Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.680+0.030(+0.35%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 09:36:27 | 1320 | 8.9400 | -0.54 | (-5.70%) | 10 | 89 |
| 20.05.2025 09:36:19 | 1319 | 8.9600 | -0.52 | (-5.49%) | 10 | 90 |
| 20.05.2025 09:36:17 | 1318 | 8.9250 | -0.55 | (-5.85%) | 220 | 1 964 |
| 20.05.2025 09:36:17 | 1317 | 8.9350 | -0.54 | (-5.75%) | 185 | 1 653 |
| 20.05.2025 09:36:17 | 1316 | 8.9400 | -0.54 | (-5.70%) | 10 | 89 |
| 20.05.2025 09:36:17 | 1315 | 8.9400 | -0.54 | (-5.70%) | 185 | 1 654 |
| 20.05.2025 09:36:03 | 1314 | 8.9350 | -0.54 | (-5.75%) | 30 | 268 |
| 20.05.2025 09:36:03 | 1313 | 8.9350 | -0.54 | (-5.75%) | 185 | 1 653 |
| 20.05.2025 09:36:03 | 1312 | 8.9450 | -0.54 | (-5.64%) | 185 | 1 655 |
| 20.05.2025 09:36:01 | 1311 | 8.9950 | -0.49 | (-5.12%) | 202 | 1 817 |
| 20.05.2025 09:36:01 | 1310 | 8.9900 | -0.49 | (-5.17%) | 185 | 1 663 |
| 20.05.2025 09:36:01 | 1309 | 8.9850 | -0.50 | (-5.22%) | 185 | 1 662 |
| 20.05.2025 09:36:01 | 1308 | 8.9800 | -0.50 | (-5.27%) | 185 | 1 661 |
| 20.05.2025 09:36:00 | 1307 | 8.9400 | -0.54 | (-5.70%) | 218 | 1 949 |
| 20.05.2025 09:36:00 | 1306 | 8.9400 | -0.54 | (-5.70%) | 97 | 867 |
| 20.05.2025 09:36:00 | 1305 | 8.9500 | -0.53 | (-5.59%) | 185 | 1 656 |
| 20.05.2025 09:35:56 | 1304 | 8.9850 | -0.50 | (-5.22%) | 185 | 1 662 |
| 20.05.2025 09:35:56 | 1303 | 8.9800 | -0.50 | (-5.27%) | 185 | 1 661 |
| 20.05.2025 09:35:56 | 1302 | 8.9800 | -0.50 | (-5.27%) | 100 | 898 |
| 20.05.2025 09:35:56 | 1301 | 8.9700 | -0.51 | (-5.38%) | 115 | 1 032 |
| 20.05.2025 09:35:56 | 1300 | 8.9650 | -0.52 | (-5.43%) | 147 | 1 318 |
| 20.05.2025 09:35:51 | 1299 | 8.9300 | -0.55 | (-5.80%) | 535 | 4 778 |
| 20.05.2025 09:35:48 | 1298 | 8.9300 | -0.55 | (-5.80%) | 105 | 938 |
| 20.05.2025 09:35:48 | 1297 | 8.9300 | -0.55 | (-5.80%) | 95 | 848 |
| 20.05.2025 09:35:45 | 1296 | 8.9450 | -0.54 | (-5.64%) | 354 | 3 167 |
| 20.05.2025 09:35:42 | 1295 | 8.9300 | -0.55 | (-5.80%) | 330 | 2 947 |
| 20.05.2025 09:35:42 | 1294 | 8.9300 | -0.55 | (-5.80%) | 5723 | 51 106 |
| 20.05.2025 09:35:42 | 1293 | 8.9300 | -0.55 | (-5.80%) | 600 | 5 358 |
| 20.05.2025 09:35:42 | 1292 | 8.9300 | -0.55 | (-5.80%) | 2700 | 24 111 |
| 20.05.2025 09:35:42 | 1291 | 8.9250 | -0.55 | (-5.85%) | 133 | 1 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:35:42 | 1290 | 8.9200 | -0.56 | (-5.91%) | 440 | 3 925 |
| 20.05.2025 09:35:42 | 1289 | 8.9200 | -0.56 | (-5.91%) | 124 | 1 106 |
| 20.05.2025 09:35:36 | 1288 | 8.9100 | -0.57 | (-6.01%) | 100 | 891 |
| 20.05.2025 09:35:36 | 1287 | 8.9100 | -0.57 | (-6.01%) | 75 | 668 |
| 20.05.2025 09:35:24 | 1286 | 8.9300 | -0.55 | (-5.80%) | 977 | 8 725 |
| 20.05.2025 09:35:24 | 1285 | 8.9350 | -0.54 | (-5.75%) | 80 | 715 |
| 20.05.2025 09:35:17 | 1284 | 8.9300 | -0.55 | (-5.80%) | 138 | 1 232 |
| 20.05.2025 09:35:13 | 1283 | 8.9450 | -0.54 | (-5.64%) | 10 | 89 |
| 20.05.2025 09:35:05 | 1282 | 8.9000 | -0.58 | (-6.12%) | 681 | 6 061 |
| 20.05.2025 09:35:05 | 1281 | 8.9000 | -0.58 | (-6.12%) | 200 | 1 780 |
| 20.05.2025 09:35:05 | 1280 | 8.9000 | -0.58 | (-6.12%) | 111 | 988 |
| 20.05.2025 09:35:05 | 1279 | 8.9050 | -0.58 | (-6.07%) | 164 | 1 460 |
| 20.05.2025 09:35:05 | 1278 | 8.9100 | -0.57 | (-6.01%) | 123 | 1 096 |
| 20.05.2025 09:35:05 | 1277 | 8.9100 | -0.57 | (-6.01%) | 1582 | 14 096 |
| 20.05.2025 09:35:05 | 1276 | 8.9100 | -0.57 | (-6.01%) | 164 | 1 461 |
| 20.05.2025 09:35:05 | 1275 | 8.9150 | -0.57 | (-5.96%) | 138 | 1 230 |
| 20.05.2025 09:35:05 | 1274 | 8.9200 | -0.56 | (-5.91%) | 100 | 892 |
| 20.05.2025 09:35:05 | 1273 | 8.9200 | -0.56 | (-5.91%) | 500 | 4 460 |
| 20.05.2025 09:35:05 | 1272 | 8.9200 | -0.56 | (-5.91%) | 52 | 464 |
| 20.05.2025 09:35:05 | 1271 | 8.9300 | -0.55 | (-5.80%) | 94 | 839 |
| 20.05.2025 09:35:05 | 1270 | 8.9300 | -0.55 | (-5.80%) | 102 | 911 |
| 20.05.2025 09:35:05 | 1269 | 8.9350 | -0.54 | (-5.75%) | 500 | 4 468 |
| 20.05.2025 09:35:04 | 1268 | 8.9350 | -0.54 | (-5.75%) | 94 | 840 |
| 20.05.2025 09:35:04 | 1267 | 8.9350 | -0.54 | (-5.75%) | 692 | 6 183 |
| 20.05.2025 09:34:59 | 1266 | 8.9600 | -0.52 | (-5.49%) | 10 | 90 |
| 20.05.2025 09:34:57 | 1265 | 8.9350 | -0.54 | (-5.75%) | 300 | 2 681 |
| 20.05.2025 09:34:55 | 1264 | 8.9350 | -0.54 | (-5.75%) | 8 | 71 |
| 20.05.2025 09:34:55 | 1263 | 8.9400 | -0.54 | (-5.70%) | 94 | 840 |
| 20.05.2025 09:34:55 | 1262 | 8.9550 | -0.53 | (-5.54%) | 4 | 36 |
| 20.05.2025 09:34:48 | 1261 | 8.9500 | -0.53 | (-5.59%) | 3 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:34:46 | 1260 | 8.9300 | -0.55 | (-5.80%) | 185 | 1 652 |
| 20.05.2025 09:34:44 | 1259 | 8.9600 | -0.52 | (-5.49%) | 10 | 90 |
| 20.05.2025 09:34:37 | 1258 | 8.9350 | -0.54 | (-5.75%) | 185 | 1 653 |
| 20.05.2025 09:34:32 | 1257 | 8.9600 | -0.52 | (-5.49%) | 40 | 358 |
| 20.05.2025 09:34:31 | 1256 | 8.9600 | -0.52 | (-5.49%) | 51 | 457 |
| 20.05.2025 09:34:30 | 1255 | 8.9400 | -0.54 | (-5.70%) | 185 | 1 654 |
| 20.05.2025 09:34:28 | 1254 | 8.9700 | -0.51 | (-5.38%) | 70 | 628 |
| 20.05.2025 09:34:21 | 1253 | 8.9600 | -0.52 | (-5.49%) | 6763 | 60 596 |
| 20.05.2025 09:34:21 | 1252 | 8.9600 | -0.52 | (-5.49%) | 2468 | 22 113 |
| 20.05.2025 09:34:21 | 1251 | 8.9700 | -0.51 | (-5.38%) | 32 | 287 |
| 20.05.2025 09:34:20 | 1250 | 8.9700 | -0.51 | (-5.38%) | 187 | 1 677 |
| 20.05.2025 09:34:20 | 1249 | 8.9800 | -0.50 | (-5.27%) | 11 | 99 |
| 20.05.2025 09:34:20 | 1248 | 8.9800 | -0.50 | (-5.27%) | 82 | 736 |
| 20.05.2025 09:34:20 | 1247 | 8.9800 | -0.50 | (-5.27%) | 42 | 377 |
| 20.05.2025 09:34:20 | 1246 | 8.9800 | -0.50 | (-5.27%) | 65 | 584 |
| 20.05.2025 09:34:15 | 1245 | 8.9600 | -0.52 | (-5.49%) | 399 | 3 575 |
| 20.05.2025 09:34:15 | 1244 | 8.9650 | -0.52 | (-5.43%) | 185 | 1 659 |
| 20.05.2025 09:34:15 | 1243 | 8.9600 | -0.52 | (-5.49%) | 185 | 1 658 |
| 20.05.2025 09:34:15 | 1242 | 8.9550 | -0.53 | (-5.54%) | 185 | 1 657 |
| 20.05.2025 09:34:11 | 1241 | 8.9250 | -0.55 | (-5.85%) | 440 | 3 927 |
| 20.05.2025 09:34:09 | 1240 | 8.9350 | -0.54 | (-5.75%) | 440 | 3 931 |
| 20.05.2025 09:34:07 | 1239 | 8.9600 | -0.52 | (-5.49%) | 185 | 1 658 |
| 20.05.2025 09:34:01 | 1238 | 8.9500 | -0.53 | (-5.59%) | 3525 | 31 549 |
| 20.05.2025 09:34:01 | 1237 | 8.9350 | -0.54 | (-5.75%) | 250 | 2 234 |
| 20.05.2025 09:33:58 | 1236 | 8.9350 | -0.54 | (-5.75%) | 76 | 679 |
| 20.05.2025 09:33:58 | 1235 | 8.9400 | -0.54 | (-5.70%) | 152 | 1 359 |
| 20.05.2025 09:33:58 | 1234 | 8.9400 | -0.54 | (-5.70%) | 74 | 662 |
| 20.05.2025 09:33:58 | 1233 | 8.9450 | -0.54 | (-5.64%) | 152 | 1 360 |
| 20.05.2025 09:33:58 | 1232 | 8.9500 | -0.53 | (-5.59%) | 138 | 1 235 |
| 20.05.2025 09:33:56 | 1231 | 8.9700 | -0.51 | (-5.38%) | 4 | 36 |
| 20.05.2025 09:33:56 | 1230 | 8.9500 | -0.53 | (-5.59%) | 325 | 2 909 |
| 20.05.2025 09:33:56 | 1229 | 8.9500 | -0.53 | (-5.59%) | 10 | 90 |
| 20.05.2025 09:33:53 | 1228 | 8.9400 | -0.54 | (-5.70%) | 5374 | 48 044 |
| 20.05.2025 09:33:53 | 1227 | 8.9400 | -0.54 | (-5.70%) | 3774 | 33 740 |
| 20.05.2025 09:33:53 | 1226 | 8.9400 | -0.54 | (-5.70%) | 258 | 2 307 |
| 20.05.2025 09:33:53 | 1225 | 8.9400 | -0.54 | (-5.70%) | 500 | 4 470 |
| 20.05.2025 09:33:51 | 1224 | 8.9400 | -0.54 | (-5.70%) | 13 | 116 |
| 20.05.2025 09:33:51 | 1223 | 8.9350 | -0.54 | (-5.75%) | 133 | 1 188 |
| 20.05.2025 09:33:51 | 1222 | 8.9250 | -0.55 | (-5.85%) | 10 | 89 |
| 20.05.2025 09:33:45 | 1221 | 8.9350 | -0.54 | (-5.75%) | 664 | 5 933 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 304 343 600 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
