Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.300-0.500(-5.10%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:45:55 | 4623 | 9.3900 | -0.41 | (-4.18%) | 133 | 1 249 |
| 04.04.2025 16:45:38 | 4622 | 9.3550 | -0.45 | (-4.54%) | 20 | 187 |
| 04.04.2025 16:45:30 | 4621 | 9.3000 | -0.50 | (-5.10%) | 5 | 47 |
| 04.04.2025 16:45:30 | 4620 | 9.3100 | -0.49 | (-5.00%) | 124 | 1 154 |
| 04.04.2025 16:45:30 | 4619 | 9.3200 | -0.48 | (-4.90%) | 167 | 1 556 |
| 04.04.2025 16:45:30 | 4618 | 9.3300 | -0.47 | (-4.80%) | 167 | 1 558 |
| 04.04.2025 16:45:30 | 4617 | 9.3400 | -0.46 | (-4.69%) | 167 | 1 560 |
| 04.04.2025 16:45:30 | 4616 | 9.3500 | -0.45 | (-4.59%) | 167 | 1 561 |
| 04.04.2025 16:45:30 | 4615 | 9.3550 | -0.45 | (-4.54%) | 148 | 1 385 |
| 04.04.2025 16:45:30 | 4614 | 9.3600 | -0.44 | (-4.49%) | 167 | 1 563 |
| 04.04.2025 16:45:26 | 4613 | 9.4100 | -0.39 | (-3.98%) | 4191 | 39 437 |
| 04.04.2025 16:45:26 | 4612 | 9.4100 | -0.39 | (-3.98%) | 542 | 5 100 |
| 04.04.2025 16:45:25 | 4611 | 9.4100 | -0.39 | (-3.98%) | 258 | 2 428 |
| 04.04.2025 16:45:25 | 4610 | 9.4000 | -0.40 | (-4.08%) | 1000 | 9 400 |
| 04.04.2025 16:45:25 | 4609 | 9.4000 | -0.40 | (-4.08%) | 1000 | 9 400 |
| 04.04.2025 16:45:25 | 4608 | 9.4000 | -0.40 | (-4.08%) | 115 | 1 081 |
| 04.04.2025 16:45:25 | 4607 | 9.3950 | -0.41 | (-4.13%) | 114 | 1 071 |
| 04.04.2025 16:45:25 | 4606 | 9.3900 | -0.41 | (-4.18%) | 114 | 1 070 |
| 04.04.2025 16:45:25 | 4605 | 9.3800 | -0.42 | (-4.29%) | 91 | 854 |
| 04.04.2025 16:45:25 | 4604 | 9.3750 | -0.43 | (-4.34%) | 91 | 853 |
| 04.04.2025 16:45:25 | 4603 | 9.3700 | -0.43 | (-4.39%) | 112 | 1 049 |
| 04.04.2025 16:45:25 | 4602 | 9.3650 | -0.44 | (-4.44%) | 100 | 937 |
| 04.04.2025 16:45:25 | 4601 | 9.3500 | -0.45 | (-4.59%) | 79 | 739 |
| 04.04.2025 16:45:25 | 4600 | 9.3500 | -0.45 | (-4.59%) | 200 | 1 870 |
| 04.04.2025 16:45:25 | 4599 | 9.3450 | -0.46 | (-4.64%) | 107 | 1 000 |
| 04.04.2025 16:45:25 | 4598 | 9.3300 | -0.47 | (-4.80%) | 291 | 2 715 |
| 04.04.2025 16:45:25 | 4597 | 9.3300 | -0.47 | (-4.80%) | 467 | 4 357 |
| 04.04.2025 16:45:25 | 4596 | 9.3300 | -0.47 | (-4.80%) | 816 | 7 613 |
| 04.04.2025 16:45:25 | 4595 | 9.3200 | -0.48 | (-4.90%) | 168 | 1 566 |
| 04.04.2025 16:45:25 | 4594 | 9.3200 | -0.48 | (-4.90%) | 144 | 1 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:45:21 | 4593 | 9.3050 | -0.50 | (-5.05%) | 190 | 1 768 |
| 04.04.2025 16:45:07 | 4592 | 9.3050 | -0.50 | (-5.05%) | 6 | 56 |
| 04.04.2025 16:45:03 | 4591 | 9.3200 | -0.48 | (-4.90%) | 106 | 988 |
| 04.04.2025 16:45:02 | 4590 | 9.3050 | -0.50 | (-5.05%) | 4 | 37 |
| 04.04.2025 16:44:55 | 4589 | 9.3100 | -0.49 | (-5.00%) | 10 | 93 |
| 04.04.2025 16:44:55 | 4588 | 9.3100 | -0.49 | (-5.00%) | 30 | 279 |
| 04.04.2025 16:44:39 | 4587 | 9.3200 | -0.48 | (-4.90%) | 2095 | 19 525 |
| 04.04.2025 16:44:29 | 4586 | 9.3200 | -0.48 | (-4.90%) | 429 | 3 998 |
| 04.04.2025 16:44:29 | 4585 | 9.3200 | -0.48 | (-4.90%) | 1015 | 9 460 |
| 04.04.2025 16:44:29 | 4584 | 9.3250 | -0.48 | (-4.85%) | 359 | 3 348 |
| 04.04.2025 16:44:29 | 4583 | 9.3250 | -0.48 | (-4.85%) | 420 | 3 917 |
| 04.04.2025 16:44:29 | 4582 | 9.3250 | -0.48 | (-4.85%) | 103 | 960 |
| 04.04.2025 16:44:29 | 4581 | 9.3350 | -0.46 | (-4.74%) | 400 | 3 734 |
| 04.04.2025 16:44:29 | 4580 | 9.3350 | -0.46 | (-4.74%) | 314 | 2 931 |
| 04.04.2025 16:44:14 | 4579 | 9.3350 | -0.46 | (-4.74%) | 176 | 1 643 |
| 04.04.2025 16:44:14 | 4578 | 9.3300 | -0.47 | (-4.80%) | 10 | 93 |
| 04.04.2025 16:44:14 | 4577 | 9.3300 | -0.47 | (-4.80%) | 301 | 2 808 |
| 04.04.2025 16:44:14 | 4576 | 9.3300 | -0.47 | (-4.80%) | 499 | 4 656 |
| 04.04.2025 16:44:14 | 4575 | 9.3300 | -0.47 | (-4.80%) | 500 | 4 665 |
| 04.04.2025 16:44:14 | 4574 | 9.3350 | -0.46 | (-4.74%) | 34 | 317 |
| 04.04.2025 16:44:14 | 4573 | 9.3350 | -0.46 | (-4.74%) | 411 | 3 837 |
| 04.04.2025 16:44:13 | 4572 | 9.3350 | -0.46 | (-4.74%) | 210 | 1 960 |
| 04.04.2025 16:44:01 | 4571 | 9.3350 | -0.46 | (-4.74%) | 500 | 4 668 |
| 04.04.2025 16:44:01 | 4570 | 9.3350 | -0.46 | (-4.74%) | 285 | 2 660 |
| 04.04.2025 16:43:38 | 4569 | 9.3350 | -0.46 | (-4.74%) | 2705 | 25 251 |
| 04.04.2025 16:43:38 | 4568 | 9.3400 | -0.46 | (-4.69%) | 91 | 850 |
| 04.04.2025 16:43:38 | 4567 | 9.3400 | -0.46 | (-4.69%) | 10 | 93 |
| 04.04.2025 16:43:38 | 4566 | 9.3450 | -0.46 | (-4.64%) | 101 | 944 |
| 04.04.2025 16:42:46 | 4565 | 9.3850 | -0.42 | (-4.23%) | 11 | 103 |
| 04.04.2025 16:42:37 | 4564 | 9.3500 | -0.45 | (-4.59%) | 1993 | 18 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:42:37 | 4563 | 9.3500 | -0.45 | (-4.59%) | 358 | 3 347 |
| 04.04.2025 16:42:37 | 4562 | 9.3500 | -0.45 | (-4.59%) | 200 | 1 870 |
| 04.04.2025 16:42:37 | 4561 | 9.3500 | -0.45 | (-4.59%) | 415 | 3 880 |
| 04.04.2025 16:42:37 | 4560 | 9.3600 | -0.44 | (-4.49%) | 406 | 3 800 |
| 04.04.2025 16:42:37 | 4559 | 9.3600 | -0.44 | (-4.49%) | 50 | 468 |
| 04.04.2025 16:42:37 | 4558 | 9.3650 | -0.44 | (-4.44%) | 143 | 1 339 |
| 04.04.2025 16:42:37 | 4557 | 9.3700 | -0.43 | (-4.39%) | 135 | 1 265 |
| 04.04.2025 16:42:37 | 4556 | 9.3700 | -0.43 | (-4.39%) | 500 | 4 685 |
| 04.04.2025 16:42:09 | 4555 | 9.4000 | -0.40 | (-4.08%) | 7 | 66 |
| 04.04.2025 16:42:07 | 4554 | 9.4000 | -0.40 | (-4.08%) | 48 | 451 |
| 04.04.2025 16:42:05 | 4553 | 9.4000 | -0.40 | (-4.08%) | 145 | 1 363 |
| 04.04.2025 16:41:51 | 4552 | 9.4050 | -0.40 | (-4.03%) | 20 | 188 |
| 04.04.2025 16:41:43 | 4551 | 9.4100 | -0.39 | (-3.98%) | 387 | 3 642 |
| 04.04.2025 16:41:43 | 4550 | 9.4050 | -0.40 | (-4.03%) | 143 | 1 345 |
| 04.04.2025 16:41:43 | 4549 | 9.4000 | -0.40 | (-4.08%) | 470 | 4 418 |
| 04.04.2025 16:40:49 | 4548 | 9.4100 | -0.39 | (-3.98%) | 355 | 3 341 |
| 04.04.2025 16:40:49 | 4547 | 9.4050 | -0.40 | (-4.03%) | 151 | 1 420 |
| 04.04.2025 16:40:49 | 4546 | 9.3750 | -0.43 | (-4.34%) | 33 | 309 |
| 04.04.2025 16:40:49 | 4545 | 9.3900 | -0.41 | (-4.18%) | 437 | 4 103 |
| 04.04.2025 16:40:49 | 4544 | 9.3900 | -0.41 | (-4.18%) | 500 | 4 695 |
| 04.04.2025 16:40:49 | 4543 | 9.3950 | -0.41 | (-4.13%) | 66 | 620 |
| 04.04.2025 16:40:49 | 4542 | 9.3950 | -0.41 | (-4.13%) | 446 | 4 190 |
| 04.04.2025 16:40:29 | 4541 | 9.4100 | -0.39 | (-3.98%) | 500 | 4 705 |
| 04.04.2025 16:40:03 | 4540 | 9.4200 | -0.38 | (-3.88%) | 3162 | 29 786 |
| 04.04.2025 16:40:03 | 4539 | 9.4200 | -0.38 | (-3.88%) | 133 | 1 253 |
| 04.04.2025 16:40:03 | 4538 | 9.4050 | -0.40 | (-4.03%) | 127 | 1 194 |
| 04.04.2025 16:40:03 | 4537 | 9.4000 | -0.40 | (-4.08%) | 289 | 2 717 |
| 04.04.2025 16:40:03 | 4536 | 9.4000 | -0.40 | (-4.08%) | 289 | 2 717 |
| 04.04.2025 16:39:43 | 4535 | 9.4000 | -0.40 | (-4.08%) | 500 | 4 700 |
| 04.04.2025 16:39:42 | 4534 | 9.3900 | -0.41 | (-4.18%) | 500 | 4 695 |
| 04.04.2025 16:39:40 | 4533 | 9.3800 | -0.42 | (-4.29%) | 88 | 825 |
| 04.04.2025 16:39:40 | 4532 | 9.3800 | -0.42 | (-4.29%) | 265 | 2 486 |
| 04.04.2025 16:39:24 | 4531 | 9.3750 | -0.43 | (-4.34%) | 100 | 938 |
| 04.04.2025 16:39:23 | 4530 | 9.3450 | -0.46 | (-4.64%) | 365 | 3 411 |
| 04.04.2025 16:39:23 | 4529 | 9.3450 | -0.46 | (-4.64%) | 7 | 65 |
| 04.04.2025 16:39:21 | 4528 | 9.3450 | -0.46 | (-4.64%) | 66 | 617 |
| 04.04.2025 16:39:21 | 4527 | 9.3750 | -0.43 | (-4.34%) | 186 | 1 744 |
| 04.04.2025 16:39:21 | 4526 | 9.3750 | -0.43 | (-4.34%) | 114 | 1 069 |
| 04.04.2025 16:37:31 | 4525 | 9.3750 | -0.43 | (-4.34%) | 20 | 188 |
| 04.04.2025 16:37:03 | 4524 | 9.3500 | -0.45 | (-4.59%) | 3 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 397 511 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
