Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
9.300-0.500(-5.10%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 14:36:00 | 3623 | 9.6400 | -0.16 | (-1.63%) | 207 | 1 995 |
| 04.04.2025 14:36:00 | 3622 | 9.6050 | -0.20 | (-1.99%) | 119 | 1 143 |
| 04.04.2025 14:36:00 | 3621 | 9.6000 | -0.20 | (-2.04%) | 500 | 4 800 |
| 04.04.2025 14:36:00 | 3620 | 9.6000 | -0.20 | (-2.04%) | 174 | 1 670 |
| 04.04.2025 14:35:16 | 3619 | 9.5650 | -0.24 | (-2.40%) | 144 | 1 377 |
| 04.04.2025 14:34:37 | 3618 | 9.6000 | -0.20 | (-2.04%) | 1 | 10 |
| 04.04.2025 14:34:36 | 3617 | 9.6000 | -0.20 | (-2.04%) | 10 | 96 |
| 04.04.2025 14:34:29 | 3616 | 9.6000 | -0.20 | (-2.04%) | 1 | 10 |
| 04.04.2025 14:34:28 | 3615 | 9.6000 | -0.20 | (-2.04%) | 11 | 106 |
| 04.04.2025 14:34:02 | 3614 | 9.6000 | -0.20 | (-2.04%) | 1 | 10 |
| 04.04.2025 14:34:01 | 3613 | 9.6000 | -0.20 | (-2.04%) | 2 | 19 |
| 04.04.2025 14:33:20 | 3612 | 9.5900 | -0.21 | (-2.14%) | 1 | 10 |
| 04.04.2025 14:33:19 | 3611 | 9.5900 | -0.21 | (-2.14%) | 2 | 19 |
| 04.04.2025 14:33:18 | 3610 | 9.5900 | -0.21 | (-2.14%) | 8 | 77 |
| 04.04.2025 14:33:17 | 3609 | 9.5900 | -0.21 | (-2.14%) | 30 | 288 |
| 04.04.2025 14:33:17 | 3608 | 9.5850 | -0.21 | (-2.19%) | 140 | 1 342 |
| 04.04.2025 14:33:16 | 3607 | 9.5900 | -0.21 | (-2.14%) | 20 | 192 |
| 04.04.2025 14:33:16 | 3606 | 9.5900 | -0.21 | (-2.14%) | 100 | 959 |
| 04.04.2025 14:32:28 | 3605 | 9.5400 | -0.26 | (-2.65%) | 274 | 2 614 |
| 04.04.2025 14:32:28 | 3604 | 9.5450 | -0.26 | (-2.60%) | 430 | 4 104 |
| 04.04.2025 14:32:28 | 3603 | 9.5450 | -0.26 | (-2.60%) | 220 | 2 100 |
| 04.04.2025 14:32:28 | 3602 | 9.5500 | -0.25 | (-2.55%) | 166 | 1 585 |
| 04.04.2025 14:32:28 | 3601 | 9.5500 | -0.25 | (-2.55%) | 439 | 4 192 |
| 04.04.2025 14:32:28 | 3600 | 9.5500 | -0.25 | (-2.55%) | 186 | 1 776 |
| 04.04.2025 14:32:10 | 3599 | 9.5850 | -0.21 | (-2.19%) | 1 | 10 |
| 04.04.2025 14:32:09 | 3598 | 9.5850 | -0.21 | (-2.19%) | 23 | 220 |
| 04.04.2025 14:32:09 | 3597 | 9.5850 | -0.21 | (-2.19%) | 2 | 19 |
| 04.04.2025 14:31:58 | 3596 | 9.5500 | -0.25 | (-2.55%) | 211 | 2 015 |
| 04.04.2025 14:31:57 | 3595 | 9.5550 | -0.25 | (-2.50%) | 361 | 3 449 |
| 04.04.2025 14:31:57 | 3594 | 9.5550 | -0.25 | (-2.50%) | 53 | 506 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:31:41 | 3593 | 9.5550 | -0.25 | (-2.50%) | 1728 | 16 511 |
| 04.04.2025 14:31:41 | 3592 | 9.5550 | -0.25 | (-2.50%) | 1522 | 14 543 |
| 04.04.2025 14:31:41 | 3591 | 9.5550 | -0.25 | (-2.50%) | 478 | 4 567 |
| 04.04.2025 14:31:25 | 3590 | 9.5900 | -0.21 | (-2.14%) | 18 | 173 |
| 04.04.2025 14:31:25 | 3589 | 9.5900 | -0.21 | (-2.14%) | 2 | 19 |
| 04.04.2025 14:31:03 | 3588 | 9.5700 | -0.23 | (-2.35%) | 157 | 1 502 |
| 04.04.2025 14:31:03 | 3587 | 9.5700 | -0.23 | (-2.35%) | 1 | 10 |
| 04.04.2025 14:31:02 | 3586 | 9.5900 | -0.21 | (-2.14%) | 11 | 105 |
| 04.04.2025 14:30:22 | 3585 | 9.5900 | -0.21 | (-2.14%) | 12 | 115 |
| 04.04.2025 14:30:21 | 3584 | 9.5900 | -0.21 | (-2.14%) | 110 | 1 055 |
| 04.04.2025 14:30:02 | 3583 | 9.5900 | -0.21 | (-2.14%) | 5 | 48 |
| 04.04.2025 14:30:00 | 3582 | 9.5900 | -0.21 | (-2.14%) | 1 | 10 |
| 04.04.2025 14:30:00 | 3581 | 9.5900 | -0.21 | (-2.14%) | 45 | 432 |
| 04.04.2025 14:30:00 | 3580 | 9.5900 | -0.21 | (-2.14%) | 55 | 527 |
| 04.04.2025 14:29:43 | 3579 | 9.5600 | -0.24 | (-2.45%) | 219 | 2 094 |
| 04.04.2025 14:29:43 | 3578 | 9.5600 | -0.24 | (-2.45%) | 100 | 956 |
| 04.04.2025 14:29:43 | 3577 | 9.5700 | -0.23 | (-2.35%) | 81 | 775 |
| 04.04.2025 14:29:38 | 3576 | 9.5900 | -0.21 | (-2.14%) | 3 | 29 |
| 04.04.2025 14:29:37 | 3575 | 9.5900 | -0.21 | (-2.14%) | 30 | 288 |
| 04.04.2025 14:29:36 | 3574 | 9.5900 | -0.21 | (-2.14%) | 267 | 2 561 |
| 04.04.2025 14:29:32 | 3573 | 9.5900 | -0.21 | (-2.14%) | 7 | 67 |
| 04.04.2025 14:29:30 | 3572 | 9.5900 | -0.21 | (-2.14%) | 40 | 384 |
| 04.04.2025 14:29:30 | 3571 | 9.5900 | -0.21 | (-2.14%) | 61 | 585 |
| 04.04.2025 14:29:30 | 3570 | 9.5900 | -0.21 | (-2.14%) | 426 | 4 085 |
| 04.04.2025 14:29:11 | 3569 | 9.5700 | -0.23 | (-2.35%) | 205 | 1 962 |
| 04.04.2025 14:29:10 | 3568 | 9.5700 | -0.23 | (-2.35%) | 240 | 2 297 |
| 04.04.2025 14:29:10 | 3567 | 9.5800 | -0.22 | (-2.24%) | 100 | 958 |
| 04.04.2025 14:28:51 | 3566 | 9.5900 | -0.21 | (-2.14%) | 160 | 1 534 |
| 04.04.2025 14:28:50 | 3565 | 9.5900 | -0.21 | (-2.14%) | 1441 | 13 819 |
| 04.04.2025 14:28:47 | 3564 | 9.5750 | -0.23 | (-2.30%) | 10 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:28:47 | 3563 | 9.5750 | -0.23 | (-2.30%) | 100 | 958 |
| 04.04.2025 14:28:45 | 3562 | 9.5750 | -0.23 | (-2.30%) | 989 | 9 470 |
| 04.04.2025 14:28:21 | 3561 | 9.6000 | -0.20 | (-2.04%) | 6 | 58 |
| 04.04.2025 14:28:20 | 3560 | 9.6000 | -0.20 | (-2.04%) | 5 | 48 |
| 04.04.2025 14:28:19 | 3559 | 9.6000 | -0.20 | (-2.04%) | 53 | 509 |
| 04.04.2025 14:28:19 | 3558 | 9.6000 | -0.20 | (-2.04%) | 100 | 960 |
| 04.04.2025 14:28:18 | 3557 | 9.6000 | -0.20 | (-2.04%) | 481 | 4 618 |
| 04.04.2025 14:28:18 | 3556 | 9.6000 | -0.20 | (-2.04%) | 160 | 1 536 |
| 04.04.2025 14:28:17 | 3555 | 9.6000 | -0.20 | (-2.04%) | 1441 | 13 834 |
| 04.04.2025 14:28:17 | 3554 | 9.6000 | -0.20 | (-2.04%) | 54 | 518 |
| 04.04.2025 14:28:16 | 3553 | 9.6000 | -0.20 | (-2.04%) | 481 | 4 618 |
| 04.04.2025 14:28:12 | 3552 | 9.5950 | -0.21 | (-2.09%) | 24 | 230 |
| 04.04.2025 14:28:11 | 3551 | 9.5950 | -0.21 | (-2.09%) | 220 | 2 111 |
| 04.04.2025 14:28:11 | 3550 | 9.5800 | -0.22 | (-2.24%) | 2720 | 26 058 |
| 04.04.2025 14:28:10 | 3549 | 9.5800 | -0.22 | (-2.24%) | 24480 | 234 518 |
| 04.04.2025 14:28:08 | 3548 | 9.6150 | -0.19 | (-1.89%) | 1 | 10 |
| 04.04.2025 14:28:07 | 3547 | 9.6150 | -0.19 | (-1.89%) | 183 | 1 760 |
| 04.04.2025 14:28:07 | 3546 | 9.6150 | -0.19 | (-1.89%) | 5 | 48 |
| 04.04.2025 14:27:58 | 3545 | 9.5900 | -0.21 | (-2.14%) | 450 | 4 316 |
| 04.04.2025 14:27:58 | 3544 | 9.5900 | -0.21 | (-2.14%) | 1117 | 10 712 |
| 04.04.2025 14:27:58 | 3543 | 9.5900 | -0.21 | (-2.14%) | 83 | 796 |
| 04.04.2025 14:27:58 | 3542 | 9.6000 | -0.20 | (-2.04%) | 56 | 538 |
| 04.04.2025 14:27:58 | 3541 | 9.6000 | -0.20 | (-2.04%) | 11 | 106 |
| 04.04.2025 14:27:43 | 3540 | 9.6000 | -0.20 | (-2.04%) | 500 | 4 800 |
| 04.04.2025 14:27:43 | 3539 | 9.6250 | -0.18 | (-1.79%) | 127 | 1 222 |
| 04.04.2025 14:27:43 | 3538 | 9.6250 | -0.18 | (-1.79%) | 120 | 1 155 |
| 04.04.2025 14:27:43 | 3537 | 9.6250 | -0.18 | (-1.79%) | 100 | 963 |
| 04.04.2025 14:27:41 | 3536 | 9.6000 | -0.20 | (-2.04%) | 167 | 1 603 |
| 04.04.2025 14:27:41 | 3535 | 9.6000 | -0.20 | (-2.04%) | 83 | 797 |
| 04.04.2025 14:27:41 | 3534 | 9.6000 | -0.20 | (-2.04%) | 607 | 5 827 |
| 04.04.2025 14:27:41 | 3533 | 9.6000 | -0.20 | (-2.04%) | 383 | 3 677 |
| 04.04.2025 14:27:41 | 3532 | 9.6000 | -0.20 | (-2.04%) | 500 | 4 800 |
| 04.04.2025 14:27:40 | 3531 | 9.6000 | -0.20 | (-2.04%) | 217 | 2 083 |
| 04.04.2025 14:27:40 | 3530 | 9.6000 | -0.20 | (-2.04%) | 13 | 125 |
| 04.04.2025 14:27:40 | 3529 | 9.6000 | -0.20 | (-2.04%) | 187 | 1 795 |
| 04.04.2025 14:27:40 | 3528 | 9.6000 | -0.20 | (-2.04%) | 369 | 3 542 |
| 04.04.2025 14:27:39 | 3527 | 9.6000 | -0.20 | (-2.04%) | 131 | 1 258 |
| 04.04.2025 14:27:39 | 3526 | 9.6000 | -0.20 | (-2.04%) | 350 | 3 360 |
| 04.04.2025 14:27:38 | 3525 | 9.5900 | -0.21 | (-2.14%) | 200 | 1 918 |
| 04.04.2025 14:27:38 | 3524 | 9.5900 | -0.21 | (-2.14%) | 124 | 1 189 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 397 511 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
