Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.00+0.08(+0.73%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 12:43:17 | 1283 | 10.8200 | -0.10 | (-0.92%) | 101 | 1 093 |
| 23.04.2025 12:43:17 | 1282 | 10.8200 | -0.10 | (-0.92%) | 500 | 5 410 |
| 23.04.2025 12:43:12 | 1281 | 10.8200 | -0.10 | (-0.92%) | 100 | 1 082 |
| 23.04.2025 12:43:08 | 1280 | 10.8200 | -0.10 | (-0.92%) | 100 | 1 082 |
| 23.04.2025 12:43:06 | 1279 | 10.8200 | -0.10 | (-0.92%) | 500 | 5 410 |
| 23.04.2025 12:42:30 | 1278 | 10.8200 | -0.10 | (-0.92%) | 111 | 1 201 |
| 23.04.2025 12:41:51 | 1277 | 10.8100 | -0.11 | (-1.01%) | 101 | 1 092 |
| 23.04.2025 12:41:51 | 1276 | 10.8100 | -0.11 | (-1.01%) | 72 | 778 |
| 23.04.2025 12:41:51 | 1275 | 10.8100 | -0.11 | (-1.01%) | 28 | 303 |
| 23.04.2025 12:41:37 | 1274 | 10.8100 | -0.11 | (-1.01%) | 541 | 5 848 |
| 23.04.2025 12:41:37 | 1273 | 10.8000 | -0.12 | (-1.10%) | 57 | 616 |
| 23.04.2025 12:41:37 | 1272 | 10.8000 | -0.12 | (-1.10%) | 630 | 6 804 |
| 23.04.2025 12:41:37 | 1271 | 10.8000 | -0.12 | (-1.10%) | 300 | 3 240 |
| 23.04.2025 12:41:07 | 1270 | 10.7900 | -0.13 | (-1.19%) | 130 | 1 403 |
| 23.04.2025 12:40:20 | 1269 | 10.7900 | -0.13 | (-1.19%) | 92 | 993 |
| 23.04.2025 12:39:37 | 1268 | 10.7900 | -0.13 | (-1.19%) | 2 | 22 |
| 23.04.2025 12:39:26 | 1267 | 10.7500 | -0.17 | (-1.56%) | 20 | 215 |
| 23.04.2025 12:38:37 | 1266 | 10.7500 | -0.17 | (-1.56%) | 13 | 140 |
| 23.04.2025 12:38:31 | 1265 | 10.7900 | -0.13 | (-1.19%) | 31 | 334 |
| 23.04.2025 12:38:31 | 1264 | 10.7800 | -0.14 | (-1.28%) | 619 | 6 673 |
| 23.04.2025 12:37:39 | 1263 | 10.7800 | -0.14 | (-1.28%) | 1443 | 15 556 |
| 23.04.2025 12:37:39 | 1262 | 10.7800 | -0.14 | (-1.28%) | 57 | 614 |
| 23.04.2025 12:37:22 | 1261 | 10.7800 | -0.14 | (-1.28%) | 943 | 10 166 |
| 23.04.2025 12:37:22 | 1260 | 10.7700 | -0.15 | (-1.37%) | 57 | 614 |
| 23.04.2025 12:35:02 | 1259 | 10.7600 | -0.16 | (-1.47%) | 531 | 5 714 |
| 23.04.2025 12:35:02 | 1258 | 10.7600 | -0.16 | (-1.47%) | 150 | 1 614 |
| 23.04.2025 12:35:02 | 1257 | 10.7600 | -0.16 | (-1.47%) | 500 | 5 380 |
| 23.04.2025 12:34:06 | 1256 | 10.7500 | -0.17 | (-1.56%) | 113 | 1 215 |
| 23.04.2025 12:33:27 | 1255 | 10.7400 | -0.18 | (-1.65%) | 962 | 10 332 |
| 23.04.2025 12:33:27 | 1254 | 10.7400 | -0.18 | (-1.65%) | 500 | 5 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 12:33:20 | 1253 | 10.7200 | -0.20 | (-1.83%) | 420 | 4 502 |
| 23.04.2025 12:33:20 | 1252 | 10.7200 | -0.20 | (-1.83%) | 70 | 750 |
| 23.04.2025 12:32:13 | 1251 | 10.7400 | -0.18 | (-1.65%) | 1536 | 16 497 |
| 23.04.2025 12:32:13 | 1250 | 10.7400 | -0.18 | (-1.65%) | 1250 | 13 425 |
| 23.04.2025 12:32:13 | 1249 | 10.7400 | -0.18 | (-1.65%) | 474 | 5 091 |
| 23.04.2025 12:32:13 | 1248 | 10.7400 | -0.18 | (-1.65%) | 98 | 1 053 |
| 23.04.2025 12:32:13 | 1247 | 10.7300 | -0.19 | (-1.74%) | 56 | 601 |
| 23.04.2025 12:32:13 | 1246 | 10.7300 | -0.19 | (-1.74%) | 1 | 11 |
| 23.04.2025 12:31:55 | 1245 | 10.7200 | -0.20 | (-1.83%) | 50 | 536 |
| 23.04.2025 12:30:51 | 1244 | 10.7200 | -0.20 | (-1.83%) | 91 | 976 |
| 23.04.2025 12:30:51 | 1243 | 10.7200 | -0.20 | (-1.83%) | 120 | 1 286 |
| 23.04.2025 12:29:50 | 1242 | 10.7200 | -0.20 | (-1.83%) | 120 | 1 286 |
| 23.04.2025 12:29:50 | 1241 | 10.7200 | -0.20 | (-1.83%) | 656 | 7 032 |
| 23.04.2025 12:29:28 | 1240 | 10.7400 | -0.18 | (-1.65%) | 70 | 752 |
| 23.04.2025 12:29:19 | 1239 | 10.7200 | -0.20 | (-1.83%) | 727 | 7 793 |
| 23.04.2025 12:29:19 | 1238 | 10.7200 | -0.20 | (-1.83%) | 150 | 1 608 |
| 23.04.2025 12:28:55 | 1237 | 10.7200 | -0.20 | (-1.83%) | 60 | 643 |
| 23.04.2025 12:27:08 | 1236 | 10.7200 | -0.20 | (-1.83%) | 7 | 75 |
| 23.04.2025 12:27:05 | 1235 | 10.7200 | -0.20 | (-1.83%) | 4 | 43 |
| 23.04.2025 12:26:39 | 1234 | 10.7100 | -0.21 | (-1.92%) | 1243 | 13 313 |
| 23.04.2025 12:26:39 | 1233 | 10.7100 | -0.21 | (-1.92%) | 500 | 5 355 |
| 23.04.2025 12:26:39 | 1232 | 10.7200 | -0.20 | (-1.83%) | 257 | 2 755 |
| 23.04.2025 12:26:34 | 1231 | 10.7200 | -0.20 | (-1.83%) | 1000 | 10 720 |
| 23.04.2025 12:26:32 | 1230 | 10.7100 | -0.21 | (-1.92%) | 474 | 5 077 |
| 23.04.2025 12:26:30 | 1229 | 10.6800 | -0.24 | (-2.20%) | 27 | 288 |
| 23.04.2025 12:26:30 | 1228 | 10.6800 | -0.24 | (-2.20%) | 722 | 7 711 |
| 23.04.2025 12:26:22 | 1227 | 10.7000 | -0.22 | (-2.01%) | 885 | 9 470 |
| 23.04.2025 12:26:22 | 1226 | 10.7000 | -0.22 | (-2.01%) | 1025 | 10 968 |
| 23.04.2025 12:26:22 | 1225 | 10.7000 | -0.22 | (-2.01%) | 10000 | 107 000 |
| 23.04.2025 12:26:22 | 1224 | 10.7000 | -0.22 | (-2.01%) | 2539 | 27 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 12:26:14 | 1223 | 10.6900 | -0.23 | (-2.11%) | 550 | 5 880 |
| 23.04.2025 12:26:14 | 1222 | 10.6900 | -0.23 | (-2.11%) | 6 | 64 |
| 23.04.2025 12:26:14 | 1221 | 10.6900 | -0.23 | (-2.11%) | 943 | 10 081 |
| 23.04.2025 12:26:14 | 1220 | 10.6800 | -0.24 | (-2.20%) | 57 | 609 |
| 23.04.2025 12:25:56 | 1219 | 10.6900 | -0.23 | (-2.11%) | 50 | 535 |
| 23.04.2025 12:25:52 | 1218 | 10.7000 | -0.22 | (-2.01%) | 3 | 32 |
| 23.04.2025 12:25:40 | 1217 | 10.6900 | -0.23 | (-2.11%) | 200 | 2 138 |
| 23.04.2025 12:25:20 | 1216 | 10.6500 | -0.27 | (-2.47%) | 2649 | 28 212 |
| 23.04.2025 12:25:20 | 1215 | 10.6500 | -0.27 | (-2.47%) | 294 | 3 131 |
| 23.04.2025 12:25:20 | 1214 | 10.6500 | -0.27 | (-2.47%) | 206 | 2 194 |
| 23.04.2025 12:25:20 | 1213 | 10.6500 | -0.27 | (-2.47%) | 55 | 586 |
| 23.04.2025 12:25:20 | 1212 | 10.6500 | -0.27 | (-2.47%) | 150 | 1 598 |
| 23.04.2025 12:25:20 | 1211 | 10.6500 | -0.27 | (-2.47%) | 100 | 1 065 |
| 23.04.2025 12:25:20 | 1210 | 10.6500 | -0.27 | (-2.47%) | 489 | 5 208 |
| 23.04.2025 12:25:13 | 1209 | 10.6500 | -0.27 | (-2.47%) | 90 | 959 |
| 23.04.2025 12:25:08 | 1208 | 10.6600 | -0.26 | (-2.38%) | 2000 | 21 320 |
| 23.04.2025 12:25:08 | 1207 | 10.6600 | -0.26 | (-2.38%) | 200 | 2 132 |
| 23.04.2025 12:25:08 | 1206 | 10.6600 | -0.26 | (-2.38%) | 500 | 5 330 |
| 23.04.2025 12:25:08 | 1205 | 10.6600 | -0.26 | (-2.38%) | 10 | 107 |
| 23.04.2025 12:25:08 | 1204 | 10.6700 | -0.25 | (-2.29%) | 36 | 384 |
| 23.04.2025 12:25:08 | 1203 | 10.6700 | -0.25 | (-2.29%) | 716 | 7 640 |
| 23.04.2025 12:25:08 | 1202 | 10.6700 | -0.25 | (-2.29%) | 10 | 107 |
| 23.04.2025 12:25:08 | 1201 | 10.6700 | -0.25 | (-2.29%) | 100 | 1 067 |
| 23.04.2025 12:25:08 | 1200 | 10.6700 | -0.25 | (-2.29%) | 300 | 3 201 |
| 23.04.2025 12:25:07 | 1199 | 10.6900 | -0.23 | (-2.11%) | 1515 | 16 195 |
| 23.04.2025 12:25:07 | 1198 | 10.6900 | -0.23 | (-2.11%) | 1120 | 11 973 |
| 23.04.2025 12:25:07 | 1197 | 10.6900 | -0.23 | (-2.11%) | 50 | 535 |
| 23.04.2025 12:25:07 | 1196 | 10.6900 | -0.23 | (-2.11%) | 30 | 321 |
| 23.04.2025 12:25:07 | 1195 | 10.6900 | -0.23 | (-2.11%) | 200 | 2 138 |
| 23.04.2025 12:25:07 | 1194 | 10.7000 | -0.22 | (-2.01%) | 126 | 1 348 |
| 23.04.2025 12:25:07 | 1193 | 10.7000 | -0.22 | (-2.01%) | 450 | 4 815 |
| 23.04.2025 12:25:07 | 1192 | 10.7000 | -0.22 | (-2.01%) | 537 | 5 746 |
| 23.04.2025 12:25:07 | 1191 | 10.7000 | -0.22 | (-2.01%) | 500 | 5 350 |
| 23.04.2025 12:25:07 | 1190 | 10.7000 | -0.22 | (-2.01%) | 1000 | 10 700 |
| 23.04.2025 12:25:07 | 1189 | 10.7000 | -0.22 | (-2.01%) | 1000 | 10 700 |
| 23.04.2025 12:25:07 | 1188 | 10.7000 | -0.22 | (-2.01%) | 100 | 1 070 |
| 23.04.2025 12:25:07 | 1187 | 10.7000 | -0.22 | (-2.01%) | 250 | 2 675 |
| 23.04.2025 12:25:07 | 1186 | 10.7000 | -0.22 | (-2.01%) | 155 | 1 659 |
| 23.04.2025 12:25:07 | 1185 | 10.7000 | -0.22 | (-2.01%) | 14340 | 153 438 |
| 23.04.2025 12:24:58 | 1184 | 10.7200 | -0.20 | (-1.83%) | 171 | 1 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 652 970 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
