Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.300-0.250(-2.62%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 14:02:24 | 1737 | 9.7250 | +0.13 | (+1.41%) | 720 | 7 002 |
| 23.06.2025 14:02:24 | 1736 | 9.7200 | +0.13 | (+1.36%) | 685 | 6 658 |
| 23.06.2025 14:02:24 | 1735 | 9.7150 | +0.12 | (+1.30%) | 469 | 4 556 |
| 23.06.2025 14:01:13 | 1734 | 9.7150 | +0.12 | (+1.30%) | 15 | 146 |
| 23.06.2025 14:00:29 | 1733 | 9.6600 | +0.07 | (+0.73%) | 1 | 10 |
| 23.06.2025 14:00:28 | 1732 | 9.6600 | +0.07 | (+0.73%) | 35 | 338 |
| 23.06.2025 14:00:07 | 1731 | 9.6550 | +0.06 | (+0.68%) | 804 | 7 763 |
| 23.06.2025 14:00:07 | 1730 | 9.6600 | +0.07 | (+0.73%) | 176 | 1 700 |
| 23.06.2025 14:00:05 | 1729 | 9.6700 | +0.08 | (+0.83%) | 861 | 8 326 |
| 23.06.2025 14:00:05 | 1728 | 9.6700 | +0.08 | (+0.83%) | 96 | 928 |
| 23.06.2025 14:00:05 | 1727 | 9.6600 | +0.07 | (+0.73%) | 27 | 261 |
| 23.06.2025 14:00:05 | 1726 | 9.6600 | +0.07 | (+0.73%) | 957 | 9 245 |
| 23.06.2025 13:59:32 | 1725 | 9.6550 | +0.06 | (+0.68%) | 38 | 367 |
| 23.06.2025 13:59:20 | 1724 | 9.6600 | +0.07 | (+0.73%) | 342 | 3 304 |
| 23.06.2025 13:59:20 | 1723 | 9.6600 | +0.07 | (+0.73%) | 245 | 2 367 |
| 23.06.2025 13:59:20 | 1722 | 9.6600 | +0.07 | (+0.73%) | 133 | 1 285 |
| 23.06.2025 13:55:26 | 1721 | 9.6600 | +0.07 | (+0.73%) | 48 | 464 |
| 23.06.2025 13:53:26 | 1720 | 9.7350 | +0.14 | (+1.51%) | 3 | 29 |
| 23.06.2025 13:53:26 | 1719 | 9.6550 | +0.06 | (+0.68%) | 27 | 261 |
| 23.06.2025 13:52:43 | 1718 | 9.6400 | +0.05 | (+0.52%) | 5 | 48 |
| 23.06.2025 13:52:21 | 1717 | 9.6450 | +0.05 | (+0.57%) | 62 | 598 |
| 23.06.2025 13:52:21 | 1716 | 9.6450 | +0.05 | (+0.57%) | 25 | 241 |
| 23.06.2025 13:52:21 | 1715 | 9.6450 | +0.05 | (+0.57%) | 957 | 9 230 |
| 23.06.2025 13:52:21 | 1714 | 9.6450 | +0.05 | (+0.57%) | 8 | 77 |
| 23.06.2025 13:52:21 | 1713 | 9.6450 | +0.05 | (+0.57%) | 250 | 2 411 |
| 23.06.2025 13:51:37 | 1712 | 9.6450 | +0.05 | (+0.57%) | 200 | 1 929 |
| 23.06.2025 13:51:37 | 1711 | 9.6450 | +0.05 | (+0.57%) | 61 | 588 |
| 23.06.2025 13:51:25 | 1710 | 9.6500 | +0.06 | (+0.63%) | 100 | 965 |
| 23.06.2025 13:51:25 | 1709 | 9.6500 | +0.06 | (+0.63%) | 132 | 1 274 |
| 23.06.2025 13:51:25 | 1708 | 9.6500 | +0.06 | (+0.63%) | 47 | 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:51:25 | 1707 | 9.6500 | +0.06 | (+0.63%) | 30 | 290 |
| 23.06.2025 13:51:25 | 1706 | 9.6500 | +0.06 | (+0.63%) | 156 | 1 505 |
| 23.06.2025 13:50:56 | 1705 | 9.6500 | +0.06 | (+0.63%) | 38 | 367 |
| 23.06.2025 13:50:25 | 1704 | 9.6500 | +0.06 | (+0.63%) | 12 | 116 |
| 23.06.2025 13:50:13 | 1703 | 9.6550 | +0.06 | (+0.68%) | 34 | 328 |
| 23.06.2025 13:49:50 | 1702 | 9.6950 | +0.11 | (+1.09%) | 100 | 970 |
| 23.06.2025 13:48:14 | 1701 | 9.7400 | +0.15 | (+1.56%) | 4 | 39 |
| 23.06.2025 13:48:14 | 1700 | 9.7050 | +0.12 | (+1.20%) | 1 | 10 |
| 23.06.2025 13:48:14 | 1699 | 9.7050 | +0.12 | (+1.20%) | 390 | 3 785 |
| 23.06.2025 13:48:14 | 1698 | 9.6800 | +0.09 | (+0.94%) | 29 | 281 |
| 23.06.2025 13:48:14 | 1697 | 9.6800 | +0.09 | (+0.94%) | 53 | 513 |
| 23.06.2025 13:48:14 | 1696 | 9.6800 | +0.09 | (+0.94%) | 193 | 1 868 |
| 23.06.2025 13:47:26 | 1695 | 9.6800 | +0.09 | (+0.94%) | 470 | 4 550 |
| 23.06.2025 13:47:15 | 1694 | 9.6500 | +0.06 | (+0.63%) | 200 | 1 930 |
| 23.06.2025 13:46:48 | 1693 | 9.6800 | +0.09 | (+0.94%) | 1770 | 17 134 |
| 23.06.2025 13:46:48 | 1692 | 9.6600 | +0.07 | (+0.73%) | 946 | 9 138 |
| 23.06.2025 13:46:48 | 1691 | 9.6600 | +0.07 | (+0.73%) | 214 | 2 067 |
| 23.06.2025 13:46:48 | 1690 | 9.6550 | +0.06 | (+0.68%) | 212 | 2 047 |
| 23.06.2025 13:46:48 | 1689 | 9.6550 | +0.06 | (+0.68%) | 25 | 241 |
| 23.06.2025 13:46:48 | 1688 | 9.6550 | +0.06 | (+0.68%) | 833 | 8 043 |
| 23.06.2025 13:46:48 | 1687 | 9.6550 | +0.06 | (+0.68%) | 113 | 1 091 |
| 23.06.2025 13:46:14 | 1686 | 9.6500 | +0.06 | (+0.63%) | 94 | 907 |
| 23.06.2025 13:46:03 | 1685 | 9.6600 | +0.07 | (+0.73%) | 409 | 3 951 |
| 23.06.2025 13:46:03 | 1684 | 9.6600 | +0.07 | (+0.73%) | 100 | 966 |
| 23.06.2025 13:46:03 | 1683 | 9.6650 | +0.07 | (+0.78%) | 57 | 551 |
| 23.06.2025 13:45:39 | 1682 | 9.6800 | +0.09 | (+0.94%) | 3 | 29 |
| 23.06.2025 13:45:28 | 1681 | 9.6650 | +0.07 | (+0.78%) | 43 | 416 |
| 23.06.2025 13:45:19 | 1680 | 9.6800 | +0.09 | (+0.94%) | 319 | 3 088 |
| 23.06.2025 13:45:19 | 1679 | 9.6800 | +0.09 | (+0.94%) | 374 | 3 620 |
| 23.06.2025 13:45:19 | 1678 | 9.6800 | +0.09 | (+0.94%) | 200 | 1 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:45:19 | 1677 | 9.7000 | +0.11 | (+1.15%) | 80 | 776 |
| 23.06.2025 13:44:43 | 1676 | 9.7100 | +0.12 | (+1.25%) | 220 | 2 136 |
| 23.06.2025 13:44:41 | 1675 | 9.7100 | +0.12 | (+1.25%) | 32 | 311 |
| 23.06.2025 13:43:24 | 1674 | 9.7100 | +0.12 | (+1.25%) | 25 | 243 |
| 23.06.2025 13:43:23 | 1673 | 9.7150 | +0.12 | (+1.30%) | 592 | 5 751 |
| 23.06.2025 13:43:08 | 1672 | 9.7100 | +0.12 | (+1.25%) | 723 | 7 020 |
| 23.06.2025 13:43:08 | 1671 | 9.7200 | +0.13 | (+1.36%) | 191 | 1 857 |
| 23.06.2025 13:43:05 | 1670 | 9.7200 | +0.13 | (+1.36%) | 70 | 680 |
| 23.06.2025 13:42:53 | 1669 | 9.7500 | +0.16 | (+1.67%) | 5 | 49 |
| 23.06.2025 13:42:30 | 1668 | 9.7300 | +0.14 | (+1.46%) | 500 | 4 865 |
| 23.06.2025 13:42:30 | 1667 | 9.7300 | +0.14 | (+1.46%) | 65 | 632 |
| 23.06.2025 13:42:07 | 1666 | 9.7800 | +0.19 | (+1.98%) | 10 | 98 |
| 23.06.2025 13:41:03 | 1665 | 9.7650 | +0.18 | (+1.82%) | 156 | 1 523 |
| 23.06.2025 13:40:27 | 1664 | 9.7500 | +0.16 | (+1.67%) | 119 | 1 160 |
| 23.06.2025 13:40:27 | 1663 | 9.7500 | +0.16 | (+1.67%) | 881 | 8 590 |
| 23.06.2025 13:40:27 | 1662 | 9.7500 | +0.16 | (+1.67%) | 10000 | 97 500 |
| 23.06.2025 13:40:27 | 1661 | 9.7500 | +0.16 | (+1.67%) | 244 | 2 379 |
| 23.06.2025 13:40:27 | 1660 | 9.7550 | +0.17 | (+1.72%) | 500 | 4 878 |
| 23.06.2025 13:40:27 | 1659 | 9.7600 | +0.17 | (+1.77%) | 1000 | 9 760 |
| 23.06.2025 13:40:27 | 1658 | 9.7600 | +0.17 | (+1.77%) | 500 | 4 880 |
| 23.06.2025 13:40:27 | 1657 | 9.7600 | +0.17 | (+1.77%) | 588 | 5 739 |
| 23.06.2025 13:40:27 | 1656 | 9.7650 | +0.18 | (+1.82%) | 287 | 2 803 |
| 23.06.2025 13:40:26 | 1655 | 9.7650 | +0.18 | (+1.82%) | 43 | 420 |
| 23.06.2025 13:39:58 | 1654 | 9.7650 | +0.18 | (+1.82%) | 32 | 312 |
| 23.06.2025 13:38:59 | 1653 | 9.7650 | +0.18 | (+1.82%) | 25 | 244 |
| 23.06.2025 13:38:58 | 1652 | 9.7650 | +0.18 | (+1.82%) | 500 | 4 883 |
| 23.06.2025 13:37:24 | 1651 | 9.7900 | +0.20 | (+2.09%) | 38 | 372 |
| 23.06.2025 13:37:09 | 1650 | 9.7900 | +0.20 | (+2.09%) | 800 | 7 832 |
| 23.06.2025 13:35:26 | 1649 | 9.7650 | +0.18 | (+1.82%) | 23 | 225 |
| 23.06.2025 13:35:10 | 1648 | 9.7950 | +0.21 | (+2.14%) | 10 | 98 |
| 23.06.2025 13:34:33 | 1647 | 9.7750 | +0.19 | (+1.93%) | 946 | 9 247 |
| 23.06.2025 13:34:09 | 1646 | 9.7600 | +0.17 | (+1.77%) | 376 | 3 670 |
| 23.06.2025 13:34:02 | 1645 | 9.7950 | +0.21 | (+2.14%) | 3 | 29 |
| 23.06.2025 13:33:49 | 1644 | 9.7950 | +0.21 | (+2.14%) | 2 | 20 |
| 23.06.2025 13:33:39 | 1643 | 9.7900 | +0.20 | (+2.09%) | 2 | 20 |
| 23.06.2025 13:33:37 | 1642 | 9.7600 | +0.17 | (+1.77%) | 36 | 351 |
| 23.06.2025 13:33:12 | 1641 | 9.7950 | +0.21 | (+2.14%) | 150 | 1 469 |
| 23.06.2025 13:32:28 | 1640 | 9.8000 | +0.21 | (+2.19%) | 2294 | 22 481 |
| 23.06.2025 13:32:28 | 1639 | 9.8050 | +0.21 | (+2.24%) | 125 | 1 226 |
| 23.06.2025 13:31:40 | 1638 | 9.8050 | +0.21 | (+2.24%) | 41 | 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 397 511 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
