Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.915-0.035(-0.39%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 09:32:14 | 184 | 8.8500 | -0.15 | (-1.67%) | 250 | 2 213 |
| 09.06.2025 09:32:14 | 183 | 8.8600 | -0.14 | (-1.56%) | 2606 | 23 089 |
| 09.06.2025 09:32:14 | 182 | 8.8800 | -0.12 | (-1.33%) | 10 | 89 |
| 09.06.2025 09:32:14 | 181 | 8.8900 | -0.11 | (-1.22%) | 10 | 89 |
| 09.06.2025 09:32:14 | 180 | 8.8900 | -0.11 | (-1.22%) | 500 | 4 445 |
| 09.06.2025 09:32:14 | 179 | 8.8900 | -0.11 | (-1.22%) | 4 | 36 |
| 09.06.2025 09:32:14 | 178 | 8.9000 | -0.10 | (-1.11%) | 100 | 890 |
| 09.06.2025 09:32:14 | 177 | 8.9000 | -0.10 | (-1.11%) | 1000 | 8 900 |
| 09.06.2025 09:32:14 | 176 | 8.9000 | -0.10 | (-1.11%) | 380 | 3 382 |
| 09.06.2025 09:32:14 | 175 | 8.9000 | -0.10 | (-1.11%) | 570 | 5 073 |
| 09.06.2025 09:32:14 | 174 | 8.9000 | -0.10 | (-1.11%) | 10 | 89 |
| 09.06.2025 09:32:14 | 173 | 8.9000 | -0.10 | (-1.11%) | 100 | 890 |
| 09.06.2025 09:32:14 | 172 | 8.9000 | -0.10 | (-1.11%) | 100 | 890 |
| 09.06.2025 09:32:14 | 171 | 8.9000 | -0.10 | (-1.11%) | 17 | 151 |
| 09.06.2025 09:32:14 | 170 | 8.9200 | -0.08 | (-0.89%) | 100 | 892 |
| 09.06.2025 09:32:14 | 169 | 8.9200 | -0.08 | (-0.89%) | 500 | 4 460 |
| 09.06.2025 09:32:14 | 168 | 8.9200 | -0.08 | (-0.89%) | 150 | 1 338 |
| 09.06.2025 09:32:14 | 167 | 8.9200 | -0.08 | (-0.89%) | 10 | 89 |
| 09.06.2025 09:32:14 | 166 | 8.9250 | -0.07 | (-0.83%) | 290 | 2 588 |
| 09.06.2025 09:32:14 | 165 | 8.9500 | -0.05 | (-0.56%) | 510 | 4 565 |
| 09.06.2025 09:32:14 | 164 | 8.9500 | -0.05 | (-0.56%) | 32 | 286 |
| 09.06.2025 09:32:10 | 163 | 8.9500 | -0.05 | (-0.56%) | 198 | 1 772 |
| 09.06.2025 09:32:10 | 162 | 8.9500 | -0.05 | (-0.56%) | 132 | 1 181 |
| 09.06.2025 09:31:28 | 161 | 8.9700 | -0.03 | (-0.33%) | 295 | 2 646 |
| 09.06.2025 09:30:50 | 160 | 8.9900 | -0.01 | (-0.11%) | 20 | 180 |
| 09.06.2025 09:30:34 | 159 | 8.9900 | -0.01 | (-0.11%) | 13 | 117 |
| 09.06.2025 09:29:44 | 158 | 8.9900 | -0.01 | (-0.11%) | 100 | 899 |
| 09.06.2025 09:28:47 | 157 | 9.0000 | 0.00 | (0.00%) | 200 | 1 800 |
| 09.06.2025 09:28:10 | 156 | 9.0000 | 0.00 | (0.00%) | 5 | 45 |
| 09.06.2025 09:26:47 | 155 | 9.0050 | +0.01 | (+0.06%) | 102 | 919 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 09:26:43 | 154 | 9.0150 | +0.02 | (+0.17%) | 97 | 874 |
| 09.06.2025 09:26:38 | 153 | 9.0200 | +0.02 | (+0.22%) | 97 | 875 |
| 09.06.2025 09:25:13 | 152 | 9.0650 | +0.06 | (+0.72%) | 89 | 807 |
| 09.06.2025 09:24:05 | 151 | 9.0100 | +0.01 | (+0.11%) | 428 | 3 856 |
| 09.06.2025 09:24:05 | 150 | 9.0050 | +0.01 | (+0.06%) | 87 | 783 |
| 09.06.2025 09:24:05 | 149 | 9.0000 | 0.00 | (0.00%) | 128 | 1 152 |
| 09.06.2025 09:24:05 | 148 | 9.0000 | 0.00 | (0.00%) | 112 | 1 008 |
| 09.06.2025 09:24:05 | 147 | 9.0000 | 0.00 | (0.00%) | 1278 | 11 502 |
| 09.06.2025 09:24:05 | 146 | 8.9950 | -0.01 | (-0.06%) | 244 | 2 195 |
| 09.06.2025 09:24:05 | 145 | 8.9950 | -0.01 | (-0.06%) | 453 | 4 075 |
| 09.06.2025 09:24:05 | 144 | 8.9950 | -0.01 | (-0.06%) | 70 | 630 |
| 09.06.2025 09:24:05 | 143 | 8.9950 | -0.01 | (-0.06%) | 128 | 1 151 |
| 09.06.2025 09:22:17 | 142 | 9.0050 | +0.01 | (+0.06%) | 122 | 1 099 |
| 09.06.2025 09:22:17 | 141 | 9.0100 | +0.01 | (+0.11%) | 600 | 5 406 |
| 09.06.2025 09:22:07 | 140 | 9.0200 | +0.02 | (+0.22%) | 1603 | 14 459 |
| 09.06.2025 09:21:51 | 139 | 9.0250 | +0.03 | (+0.28%) | 384 | 3 466 |
| 09.06.2025 09:21:51 | 138 | 9.0250 | +0.03 | (+0.28%) | 116 | 1 047 |
| 09.06.2025 09:21:31 | 137 | 9.0600 | +0.06 | (+0.67%) | 11 | 100 |
| 09.06.2025 09:20:35 | 136 | 9.0300 | +0.03 | (+0.33%) | 1426 | 12 877 |
| 09.06.2025 09:20:35 | 135 | 9.0250 | +0.03 | (+0.28%) | 172 | 1 552 |
| 09.06.2025 09:20:35 | 134 | 9.0200 | +0.02 | (+0.22%) | 111 | 1 001 |
| 09.06.2025 09:20:35 | 133 | 9.0150 | +0.02 | (+0.17%) | 136 | 1 226 |
| 09.06.2025 09:20:04 | 132 | 9.0050 | +0.01 | (+0.06%) | 79 | 711 |
| 09.06.2025 09:20:01 | 131 | 9.0050 | +0.01 | (+0.06%) | 19 | 171 |
| 09.06.2025 09:20:01 | 130 | 9.0050 | +0.01 | (+0.06%) | 172 | 1 549 |
| 09.06.2025 09:19:55 | 129 | 8.9500 | -0.05 | (-0.56%) | 368 | 3 294 |
| 09.06.2025 09:19:55 | 128 | 8.9900 | -0.01 | (-0.11%) | 111 | 998 |
| 09.06.2025 09:19:55 | 127 | 9.0000 | 0.00 | (0.00%) | 350 | 3 150 |
| 09.06.2025 09:19:55 | 126 | 9.0000 | 0.00 | (0.00%) | 300 | 2 700 |
| 09.06.2025 09:19:55 | 125 | 9.0000 | 0.00 | (0.00%) | 201 | 1 809 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 09:19:55 | 124 | 9.0050 | +0.01 | (+0.06%) | 120 | 1 081 |
| 09.06.2025 09:19:55 | 123 | 9.0100 | +0.01 | (+0.11%) | 511 | 4 604 |
| 09.06.2025 09:19:55 | 122 | 9.0100 | +0.01 | (+0.11%) | 234 | 2 108 |
| 09.06.2025 09:19:55 | 121 | 9.0200 | +0.02 | (+0.22%) | 1589 | 14 333 |
| 09.06.2025 09:19:45 | 120 | 9.0300 | +0.03 | (+0.33%) | 1184 | 10 692 |
| 09.06.2025 09:19:45 | 119 | 9.0300 | +0.03 | (+0.33%) | 475 | 4 289 |
| 09.06.2025 09:19:19 | 118 | 9.0300 | +0.03 | (+0.33%) | 142 | 1 282 |
| 09.06.2025 09:19:19 | 117 | 9.0300 | +0.03 | (+0.33%) | 155 | 1 400 |
| 09.06.2025 09:19:19 | 116 | 9.0300 | +0.03 | (+0.33%) | 600 | 5 418 |
| 09.06.2025 09:19:19 | 115 | 9.0350 | +0.04 | (+0.39%) | 146 | 1 319 |
| 09.06.2025 09:19:19 | 114 | 9.0350 | +0.04 | (+0.39%) | 333 | 3 009 |
| 09.06.2025 09:19:19 | 113 | 9.0400 | +0.04 | (+0.44%) | 320 | 2 893 |
| 09.06.2025 09:19:19 | 112 | 9.0550 | +0.05 | (+0.61%) | 290 | 2 626 |
| 09.06.2025 09:19:19 | 111 | 9.0550 | +0.05 | (+0.61%) | 45 | 407 |
| 09.06.2025 09:19:19 | 110 | 9.0550 | +0.05 | (+0.61%) | 50 | 453 |
| 09.06.2025 09:19:19 | 109 | 9.0550 | +0.05 | (+0.61%) | 145 | 1 313 |
| 09.06.2025 09:19:13 | 108 | 9.0850 | +0.09 | (+0.94%) | 7 | 64 |
| 09.06.2025 09:17:51 | 107 | 9.0850 | +0.09 | (+0.94%) | 250 | 2 271 |
| 09.06.2025 09:17:39 | 106 | 9.0850 | +0.09 | (+0.94%) | 22 | 200 |
| 09.06.2025 09:17:33 | 105 | 9.0600 | +0.06 | (+0.67%) | 37 | 335 |
| 09.06.2025 09:17:30 | 104 | 9.0800 | +0.08 | (+0.89%) | 40 | 363 |
| 09.06.2025 09:17:30 | 103 | 9.0800 | +0.08 | (+0.89%) | 108 | 981 |
| 09.06.2025 09:17:30 | 102 | 9.0800 | +0.08 | (+0.89%) | 50 | 454 |
| 09.06.2025 09:17:30 | 101 | 9.0800 | +0.08 | (+0.89%) | 350 | 3 178 |
| 09.06.2025 09:16:27 | 100 | 9.0550 | +0.05 | (+0.61%) | 5 | 45 |
| 09.06.2025 09:16:02 | 99 | 9.0700 | +0.07 | (+0.78%) | 229 | 2 077 |
| 09.06.2025 09:15:44 | 98 | 9.0550 | +0.05 | (+0.61%) | 250 | 2 264 |
| 09.06.2025 09:15:44 | 97 | 9.0550 | +0.05 | (+0.61%) | 89 | 806 |
| 09.06.2025 09:15:44 | 96 | 9.0550 | +0.05 | (+0.61%) | 233 | 2 110 |
| 09.06.2025 09:15:44 | 95 | 9.0550 | +0.05 | (+0.61%) | 329 | 2 979 |
| 09.06.2025 09:15:44 | 94 | 9.0550 | +0.05 | (+0.61%) | 438 | 3 966 |
| 09.06.2025 09:14:20 | 93 | 9.0550 | +0.05 | (+0.61%) | 384 | 3 477 |
| 09.06.2025 09:13:41 | 92 | 9.0550 | +0.05 | (+0.61%) | 73 | 661 |
| 09.06.2025 09:13:34 | 91 | 9.0550 | +0.05 | (+0.61%) | 100 | 906 |
| 09.06.2025 09:12:19 | 90 | 9.0200 | +0.02 | (+0.22%) | 411 | 3 707 |
| 09.06.2025 09:12:19 | 89 | 9.0200 | +0.02 | (+0.22%) | 209 | 1 885 |
| 09.06.2025 09:12:19 | 88 | 9.0250 | +0.03 | (+0.28%) | 444 | 4 007 |
| 09.06.2025 09:12:19 | 87 | 9.0250 | +0.03 | (+0.28%) | 136 | 1 227 |
| 09.06.2025 09:12:14 | 86 | 9.0400 | +0.04 | (+0.44%) | 81 | 732 |
| 09.06.2025 09:12:14 | 85 | 9.0400 | +0.04 | (+0.44%) | 330 | 2 983 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 339 657 050 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
