Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.240-0.430(-4.96%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 12:06:50 | 2690 | 9.4600 | +0.76 | (+8.74%) | 177 | 1 674 |
| 26.05.2025 12:06:20 | 2689 | 9.4850 | +0.79 | (+9.02%) | 148 | 1 404 |
| 26.05.2025 12:06:20 | 2688 | 9.4800 | +0.78 | (+8.97%) | 177 | 1 678 |
| 26.05.2025 12:06:20 | 2687 | 9.4750 | +0.78 | (+8.91%) | 6 | 57 |
| 26.05.2025 12:06:20 | 2686 | 9.4750 | +0.78 | (+8.91%) | 177 | 1 677 |
| 26.05.2025 12:06:20 | 2685 | 9.4750 | +0.78 | (+8.91%) | 498 | 4 719 |
| 26.05.2025 12:06:20 | 2684 | 9.4700 | +0.77 | (+8.85%) | 177 | 1 676 |
| 26.05.2025 12:06:11 | 2683 | 9.4650 | +0.77 | (+8.79%) | 40 | 379 |
| 26.05.2025 12:06:11 | 2682 | 9.4600 | +0.76 | (+8.74%) | 177 | 1 674 |
| 26.05.2025 12:06:11 | 2681 | 9.4600 | +0.76 | (+8.74%) | 300 | 2 838 |
| 26.05.2025 12:06:11 | 2680 | 9.4550 | +0.76 | (+8.68%) | 70 | 662 |
| 26.05.2025 12:06:11 | 2679 | 9.4550 | +0.76 | (+8.68%) | 177 | 1 674 |
| 26.05.2025 12:06:04 | 2678 | 9.4300 | +0.73 | (+8.39%) | 300 | 2 829 |
| 26.05.2025 12:05:33 | 2677 | 9.4400 | +0.74 | (+8.51%) | 500 | 4 720 |
| 26.05.2025 12:05:33 | 2676 | 9.4400 | +0.74 | (+8.51%) | 100 | 944 |
| 26.05.2025 12:05:33 | 2675 | 9.4400 | +0.74 | (+8.51%) | 4276 | 40 365 |
| 26.05.2025 12:05:33 | 2674 | 9.4400 | +0.74 | (+8.51%) | 557 | 5 258 |
| 26.05.2025 12:05:33 | 2673 | 9.4450 | +0.75 | (+8.56%) | 433 | 4 090 |
| 26.05.2025 12:04:57 | 2672 | 9.4750 | +0.78 | (+8.91%) | 2 | 19 |
| 26.05.2025 12:04:44 | 2671 | 9.4500 | +0.75 | (+8.62%) | 400 | 3 780 |
| 26.05.2025 12:04:06 | 2670 | 9.4500 | +0.75 | (+8.62%) | 334 | 3 156 |
| 26.05.2025 12:04:06 | 2669 | 9.4500 | +0.75 | (+8.62%) | 2 | 19 |
| 26.05.2025 12:04:06 | 2668 | 9.4550 | +0.76 | (+8.68%) | 2 | 19 |
| 26.05.2025 12:04:06 | 2667 | 9.4600 | +0.76 | (+8.74%) | 2 | 19 |
| 26.05.2025 12:03:45 | 2666 | 9.4850 | +0.79 | (+9.02%) | 5 | 47 |
| 26.05.2025 12:03:45 | 2665 | 9.4750 | +0.78 | (+8.91%) | 85 | 805 |
| 26.05.2025 12:03:29 | 2664 | 9.4750 | +0.78 | (+8.91%) | 20 | 190 |
| 26.05.2025 12:03:24 | 2663 | 9.4450 | +0.75 | (+8.56%) | 500 | 4 723 |
| 26.05.2025 12:03:22 | 2662 | 9.4500 | +0.75 | (+8.62%) | 379 | 3 582 |
| 26.05.2025 12:03:22 | 2661 | 9.4500 | +0.75 | (+8.62%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 12:03:06 | 2660 | 9.4400 | +0.74 | (+8.51%) | 64 | 604 |
| 26.05.2025 12:03:06 | 2659 | 9.4450 | +0.75 | (+8.56%) | 78 | 737 |
| 26.05.2025 12:03:06 | 2658 | 9.4600 | +0.76 | (+8.74%) | 86 | 814 |
| 26.05.2025 12:03:06 | 2657 | 9.4650 | +0.77 | (+8.79%) | 2 | 19 |
| 26.05.2025 12:02:57 | 2656 | 9.4600 | +0.76 | (+8.74%) | 14 | 132 |
| 26.05.2025 12:02:52 | 2655 | 9.4750 | +0.78 | (+8.91%) | 54 | 512 |
| 26.05.2025 12:02:52 | 2654 | 9.4750 | +0.78 | (+8.91%) | 46 | 436 |
| 26.05.2025 12:02:52 | 2653 | 9.4750 | +0.78 | (+8.91%) | 2 | 19 |
| 26.05.2025 12:02:43 | 2652 | 9.4750 | +0.78 | (+8.91%) | 10 | 95 |
| 26.05.2025 12:02:17 | 2651 | 9.4750 | +0.78 | (+8.91%) | 2 | 19 |
| 26.05.2025 12:02:13 | 2650 | 9.4750 | +0.78 | (+8.91%) | 46 | 436 |
| 26.05.2025 12:02:13 | 2649 | 9.4750 | +0.78 | (+8.91%) | 54 | 512 |
| 26.05.2025 12:01:56 | 2648 | 9.4750 | +0.78 | (+8.91%) | 10 | 95 |
| 26.05.2025 12:01:35 | 2647 | 9.4400 | +0.74 | (+8.51%) | 103 | 972 |
| 26.05.2025 12:01:35 | 2646 | 9.4400 | +0.74 | (+8.51%) | 15 | 142 |
| 26.05.2025 12:01:35 | 2645 | 9.4500 | +0.75 | (+8.62%) | 32 | 302 |
| 26.05.2025 12:01:35 | 2644 | 9.4500 | +0.75 | (+8.62%) | 129 | 1 219 |
| 26.05.2025 12:01:35 | 2643 | 9.4500 | +0.75 | (+8.62%) | 371 | 3 506 |
| 26.05.2025 12:01:35 | 2642 | 9.4500 | +0.75 | (+8.62%) | 129 | 1 219 |
| 26.05.2025 12:01:35 | 2641 | 9.4500 | +0.75 | (+8.62%) | 300 | 2 835 |
| 26.05.2025 12:01:35 | 2640 | 9.4550 | +0.76 | (+8.68%) | 410 | 3 877 |
| 26.05.2025 12:01:35 | 2639 | 9.4550 | +0.76 | (+8.68%) | 161 | 1 522 |
| 26.05.2025 12:01:03 | 2638 | 9.4900 | +0.79 | (+9.08%) | 43 | 408 |
| 26.05.2025 12:01:03 | 2637 | 9.4850 | +0.79 | (+9.02%) | 204 | 1 935 |
| 26.05.2025 12:01:03 | 2636 | 9.4850 | +0.79 | (+9.02%) | 177 | 1 679 |
| 26.05.2025 12:01:03 | 2635 | 9.4800 | +0.78 | (+8.97%) | 177 | 1 678 |
| 26.05.2025 12:01:03 | 2634 | 9.4800 | +0.78 | (+8.97%) | 399 | 3 783 |
| 26.05.2025 12:01:03 | 2633 | 9.4800 | +0.78 | (+8.97%) | 11 | 104 |
| 26.05.2025 12:01:01 | 2632 | 9.4800 | +0.78 | (+8.97%) | 989 | 9 376 |
| 26.05.2025 12:01:01 | 2631 | 9.4800 | +0.78 | (+8.97%) | 481 | 4 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 12:01:01 | 2630 | 9.4800 | +0.78 | (+8.97%) | 378 | 3 583 |
| 26.05.2025 12:01:01 | 2629 | 9.4800 | +0.78 | (+8.97%) | 2 | 19 |
| 26.05.2025 12:01:01 | 2628 | 9.4800 | +0.78 | (+8.97%) | 2203 | 20 884 |
| 26.05.2025 12:01:01 | 2627 | 9.4800 | +0.78 | (+8.97%) | 2000 | 18 960 |
| 26.05.2025 12:00:49 | 2626 | 9.4800 | +0.78 | (+8.97%) | 797 | 7 556 |
| 26.05.2025 12:00:48 | 2625 | 9.4900 | +0.79 | (+9.08%) | 14280 | 135 517 |
| 26.05.2025 12:00:48 | 2624 | 9.4900 | +0.79 | (+9.08%) | 2600 | 24 674 |
| 26.05.2025 12:00:48 | 2623 | 9.4900 | +0.79 | (+9.08%) | 100 | 949 |
| 26.05.2025 12:00:48 | 2622 | 9.4900 | +0.79 | (+9.08%) | 797 | 7 564 |
| 26.05.2025 12:00:44 | 2621 | 9.5000 | +0.80 | (+9.20%) | 1541 | 14 640 |
| 26.05.2025 12:00:44 | 2620 | 9.5000 | +0.80 | (+9.20%) | 200 | 1 900 |
| 26.05.2025 12:00:44 | 2619 | 9.5000 | +0.80 | (+9.20%) | 900 | 8 550 |
| 26.05.2025 12:00:44 | 2618 | 9.5000 | +0.80 | (+9.20%) | 150 | 1 425 |
| 26.05.2025 12:00:44 | 2617 | 9.5000 | +0.80 | (+9.20%) | 500 | 4 750 |
| 26.05.2025 12:00:44 | 2616 | 9.5000 | +0.80 | (+9.20%) | 150 | 1 425 |
| 26.05.2025 12:00:44 | 2615 | 9.5000 | +0.80 | (+9.20%) | 7455 | 70 823 |
| 26.05.2025 12:00:44 | 2614 | 9.5000 | +0.80 | (+9.20%) | 11281 | 107 170 |
| 26.05.2025 12:00:44 | 2613 | 9.5000 | +0.80 | (+9.20%) | 1264 | 12 008 |
| 26.05.2025 12:00:44 | 2612 | 9.5000 | +0.80 | (+9.20%) | 876 | 8 322 |
| 26.05.2025 12:00:43 | 2611 | 9.5000 | +0.80 | (+9.20%) | 1129 | 10 726 |
| 26.05.2025 12:00:43 | 2610 | 9.5000 | +0.80 | (+9.20%) | 1129 | 10 726 |
| 26.05.2025 12:00:43 | 2609 | 9.5000 | +0.80 | (+9.20%) | 202 | 1 919 |
| 26.05.2025 12:00:43 | 2608 | 9.5000 | +0.80 | (+9.20%) | 64 | 608 |
| 26.05.2025 12:00:43 | 2607 | 9.5000 | +0.80 | (+9.20%) | 1000 | 9 500 |
| 26.05.2025 12:00:43 | 2606 | 9.5000 | +0.80 | (+9.20%) | 600 | 5 700 |
| 26.05.2025 12:00:43 | 2605 | 9.5000 | +0.80 | (+9.20%) | 800 | 7 600 |
| 26.05.2025 12:00:43 | 2604 | 9.5000 | +0.80 | (+9.20%) | 200 | 1 900 |
| 26.05.2025 12:00:43 | 2603 | 9.5000 | +0.80 | (+9.20%) | 100 | 950 |
| 26.05.2025 12:00:43 | 2602 | 9.5000 | +0.80 | (+9.20%) | 500 | 4 750 |
| 26.05.2025 12:00:38 | 2601 | 9.5050 | +0.81 | (+9.25%) | 985 | 9 362 |
| 26.05.2025 12:00:38 | 2600 | 9.5050 | +0.81 | (+9.25%) | 150 | 1 426 |
| 26.05.2025 12:00:38 | 2599 | 9.5050 | +0.81 | (+9.25%) | 500 | 4 753 |
| 26.05.2025 12:00:14 | 2598 | 9.5250 | +0.83 | (+9.48%) | 26 | 248 |
| 26.05.2025 11:59:51 | 2597 | 9.5100 | +0.81 | (+9.31%) | 2800 | 26 628 |
| 26.05.2025 11:59:51 | 2596 | 9.5100 | +0.81 | (+9.31%) | 253 | 2 406 |
| 26.05.2025 11:59:45 | 2595 | 9.5200 | +0.82 | (+9.43%) | 984 | 9 368 |
| 26.05.2025 11:59:45 | 2594 | 9.5200 | +0.82 | (+9.43%) | 250 | 2 380 |
| 26.05.2025 11:59:25 | 2593 | 9.5250 | +0.83 | (+9.48%) | 50 | 476 |
| 26.05.2025 11:59:21 | 2592 | 9.5250 | +0.83 | (+9.48%) | 500 | 4 763 |
| 26.05.2025 11:59:21 | 2591 | 9.5250 | +0.83 | (+9.48%) | 25000 | 238 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 238 224 800 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
