Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.42-0.23(-3.01%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2025 09:42:12 | 68 | 7.7100 | +0.01 | (+0.13%) | 235 | 1 812 |
| 01.07.2025 09:42:12 | 67 | 7.7100 | +0.01 | (+0.13%) | 235 | 1 812 |
| 01.07.2025 09:42:02 | 66 | 7.7000 | 0.00 | (0.00%) | 2553 | 19 658 |
| 01.07.2025 09:41:52 | 65 | 7.7000 | 0.00 | (0.00%) | 500 | 3 850 |
| 01.07.2025 09:41:52 | 64 | 7.7000 | 0.00 | (0.00%) | 188 | 1 448 |
| 01.07.2025 09:41:52 | 63 | 7.7000 | 0.00 | (0.00%) | 480 | 3 696 |
| 01.07.2025 09:41:52 | 62 | 7.7000 | 0.00 | (0.00%) | 676 | 5 205 |
| 01.07.2025 09:41:52 | 61 | 7.7000 | 0.00 | (0.00%) | 324 | 2 495 |
| 01.07.2025 09:41:52 | 60 | 7.7100 | +0.01 | (+0.13%) | 359 | 2 768 |
| 01.07.2025 09:38:18 | 59 | 7.7400 | +0.04 | (+0.52%) | 439 | 3 398 |
| 01.07.2025 09:37:27 | 58 | 7.8200 | +0.12 | (+1.56%) | 5 | 39 |
| 01.07.2025 09:37:17 | 57 | 7.8200 | +0.12 | (+1.56%) | 100 | 782 |
| 01.07.2025 09:33:45 | 56 | 7.8200 | +0.12 | (+1.56%) | 5 | 39 |
| 01.07.2025 09:31:03 | 55 | 7.8200 | +0.12 | (+1.56%) | 4 | 31 |
| 01.07.2025 09:28:54 | 54 | 7.8200 | +0.12 | (+1.56%) | 1 | 8 |
| 01.07.2025 09:27:57 | 53 | 7.7500 | +0.05 | (+0.65%) | 1 | 8 |
| 01.07.2025 09:24:37 | 52 | 7.7500 | +0.05 | (+0.65%) | 60 | 465 |
| 01.07.2025 09:23:15 | 51 | 7.8300 | +0.13 | (+1.69%) | 381 | 2 983 |
| 01.07.2025 09:23:15 | 50 | 7.8300 | +0.13 | (+1.69%) | 236 | 1 848 |
| 01.07.2025 09:22:34 | 49 | 7.8300 | +0.13 | (+1.69%) | 2 | 16 |
| 01.07.2025 09:20:14 | 48 | 7.8200 | +0.12 | (+1.56%) | 105 | 821 |
| 01.07.2025 09:19:53 | 47 | 7.8000 | +0.10 | (+1.30%) | 183 | 1 427 |
| 01.07.2025 09:19:53 | 46 | 7.8000 | +0.10 | (+1.30%) | 410 | 3 198 |
| 01.07.2025 09:16:54 | 45 | 7.7900 | +0.09 | (+1.17%) | 60 | 467 |
| 01.07.2025 09:15:59 | 44 | 7.7900 | +0.09 | (+1.17%) | 1 | 8 |
| 01.07.2025 09:14:37 | 43 | 7.7200 | +0.02 | (+0.26%) | 1746 | 13 479 |
| 01.07.2025 09:14:12 | 42 | 7.7400 | +0.04 | (+0.52%) | 5 | 39 |
| 01.07.2025 09:13:53 | 41 | 7.7400 | +0.04 | (+0.52%) | 260 | 2 012 |
| 01.07.2025 09:13:29 | 40 | 7.7600 | +0.06 | (+0.78%) | 630 | 4 889 |
| 01.07.2025 09:13:29 | 39 | 7.7500 | +0.05 | (+0.65%) | 475 | 3 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 09:13:29 | 38 | 7.7500 | +0.05 | (+0.65%) | 275 | 2 131 |
| 01.07.2025 09:11:26 | 37 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 01.07.2025 09:11:22 | 36 | 7.7500 | +0.05 | (+0.65%) | 7 | 54 |
| 01.07.2025 09:07:59 | 35 | 7.7100 | +0.01 | (+0.13%) | 200 | 1 542 |
| 01.07.2025 09:06:44 | 34 | 7.8200 | +0.12 | (+1.56%) | 13 | 102 |
| 01.07.2025 09:05:31 | 33 | 7.8200 | +0.12 | (+1.56%) | 2 | 16 |
| 01.07.2025 09:05:29 | 32 | 7.8300 | +0.13 | (+1.69%) | 65 | 509 |
| 01.07.2025 09:05:29 | 31 | 7.8200 | +0.12 | (+1.56%) | 450 | 3 519 |
| 01.07.2025 09:05:16 | 30 | 7.8200 | +0.12 | (+1.56%) | 9 | 70 |
| 01.07.2025 09:04:43 | 29 | 7.8200 | +0.12 | (+1.56%) | 2 | 16 |
| 01.07.2025 09:04:10 | 28 | 7.8200 | +0.12 | (+1.56%) | 2 | 16 |
| 01.07.2025 09:03:32 | 27 | 7.8200 | +0.12 | (+1.56%) | 2 | 16 |
| 01.07.2025 09:02:38 | 26 | 7.7000 | 0.00 | (0.00%) | 60 | 462 |
| 01.07.2025 09:02:29 | 25 | 7.8200 | +0.12 | (+1.56%) | 5 | 39 |
| 01.07.2025 09:02:27 | 24 | 7.7600 | +0.06 | (+0.78%) | 100 | 776 |
| 01.07.2025 09:02:27 | 23 | 7.7600 | +0.06 | (+0.78%) | 400 | 3 104 |
| 01.07.2025 09:01:54 | 22 | 7.7700 | +0.07 | (+0.91%) | 97 | 754 |
| 01.07.2025 09:01:54 | 21 | 7.7600 | +0.06 | (+0.78%) | 473 | 3 670 |
| 01.07.2025 09:01:54 | 20 | 7.7600 | +0.06 | (+0.78%) | 250 | 1 940 |
| 01.07.2025 09:01:35 | 19 | 7.7500 | +0.05 | (+0.65%) | 2 | 16 |
| 01.07.2025 09:00:57 | 18 | 7.6900 | -0.01 | (-0.13%) | 7 | 54 |
| 01.07.2025 09:00:43 | 17 | 7.7600 | +0.06 | (+0.78%) | 2 | 16 |
| 01.07.2025 09:00:02 | 16 | 7.7000 | 0.00 | (0.00%) | 131 | 1 009 |
| 01.07.2025 09:00:00 | 15 | 7.7000 | 0.00 | (0.00%) | 8 | 62 |
| 01.07.2025 09:00:00 | 14 | 7.7000 | 0.00 | (0.00%) | 50 | 385 |
| 01.07.2025 09:00:00 | 13 | 7.7000 | 0.00 | (0.00%) | 6 | 46 |
| 01.07.2025 09:00:00 | 12 | 7.7000 | 0.00 | (0.00%) | 12 | 92 |
| 01.07.2025 09:00:00 | 11 | 7.7000 | 0.00 | (0.00%) | 7 | 54 |
| 01.07.2025 09:00:00 | 10 | 7.7000 | 0.00 | (0.00%) | 3 | 23 |
| 01.07.2025 09:00:00 | 9 | 7.7000 | 0.00 | (0.00%) | 10 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 09:00:00 | 8 | 7.7000 | 0.00 | (0.00%) | 19 | 146 |
| 01.07.2025 09:00:00 | 7 | 7.7000 | 0.00 | (0.00%) | 10 | 77 |
| 01.07.2025 09:00:00 | 6 | 7.7000 | 0.00 | (0.00%) | 39 | 300 |
| 01.07.2025 09:00:00 | 5 | 7.7000 | 0.00 | (0.00%) | 24 | 185 |
| 01.07.2025 09:00:00 | 4 | 7.7000 | 0.00 | (0.00%) | 7 | 54 |
| 01.07.2025 09:00:00 | 3 | 7.7000 | 0.00 | (0.00%) | 31 | 239 |
| 01.07.2025 09:00:00 | 2 | 7.7000 | 0.00 | (0.00%) | 43 | 331 |
| 01.07.2025 09:00:00 | 1 | 7.7000 | 0.00 | (0.00%) | 657 | 5 059 |
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 17:00:00 | 445 | 7.7000 | +0.08 | (+1.05%) | 17 | 131 |
| 30.06.2025 17:00:00 | 444 | 7.7000 | +0.08 | (+1.05%) | 235 | 1 810 |
| 30.06.2025 17:00:00 | 443 | 7.7000 | +0.08 | (+1.05%) | 36 | 277 |
| 30.06.2025 17:00:00 | 442 | 7.7000 | +0.08 | (+1.05%) | 175 | 1 348 |
| 30.06.2025 17:00:00 | 441 | 7.7000 | +0.08 | (+1.05%) | 68 | 524 |
| 30.06.2025 17:00:00 | 440 | 7.7000 | +0.08 | (+1.05%) | 1132 | 8 716 |
| 30.06.2025 17:00:00 | 439 | 7.7000 | +0.08 | (+1.05%) | 214 | 1 648 |
| 30.06.2025 16:48:45 | 438 | 7.7700 | +0.15 | (+1.97%) | 2 | 16 |
| 30.06.2025 16:45:21 | 437 | 7.7100 | +0.09 | (+1.18%) | 1770 | 13 647 |
| 30.06.2025 16:45:21 | 436 | 7.7400 | +0.12 | (+1.57%) | 1964 | 15 201 |
| 30.06.2025 16:45:21 | 435 | 7.7500 | +0.13 | (+1.71%) | 240 | 1 860 |
| 30.06.2025 16:45:21 | 434 | 7.7600 | +0.14 | (+1.84%) | 492 | 3 818 |
| 30.06.2025 16:44:40 | 433 | 7.8100 | +0.19 | (+2.49%) | 194 | 1 515 |
| 30.06.2025 16:43:18 | 432 | 7.7800 | +0.16 | (+2.10%) | 747 | 5 812 |
| 30.06.2025 16:43:18 | 431 | 7.7800 | +0.16 | (+2.10%) | 119 | 926 |
| 30.06.2025 16:43:18 | 430 | 7.7800 | +0.16 | (+2.10%) | 192 | 1 494 |
| 30.06.2025 16:42:55 | 429 | 7.8200 | +0.20 | (+2.62%) | 497 | 3 887 |
| 30.06.2025 16:42:55 | 428 | 7.8200 | +0.20 | (+2.62%) | 95 | 743 |
| 30.06.2025 16:42:52 | 427 | 7.8000 | +0.18 | (+2.36%) | 200 | 1 560 |
| 30.06.2025 16:42:52 | 426 | 7.8000 | +0.18 | (+2.36%) | 100 | 780 |
| 30.06.2025 16:42:52 | 425 | 7.8000 | +0.18 | (+2.36%) | 130 | 1 014 |
| 30.06.2025 16:42:52 | 424 | 7.8000 | +0.18 | (+2.36%) | 147 | 1 147 |
| 30.06.2025 16:42:51 | 423 | 7.7900 | +0.17 | (+2.23%) | 486 | 3 786 |
| 30.06.2025 16:42:51 | 422 | 7.7600 | +0.14 | (+1.84%) | 1114 | 8 645 |
| 30.06.2025 16:42:51 | 421 | 7.7600 | +0.14 | (+1.84%) | 400 | 3 104 |
| 30.06.2025 16:42:34 | 420 | 7.7300 | +0.11 | (+1.44%) | 1524 | 11 781 |
| 30.06.2025 16:42:34 | 419 | 7.7300 | +0.11 | (+1.44%) | 500 | 3 865 |
| 30.06.2025 16:41:42 | 418 | 7.6900 | +0.07 | (+0.92%) | 11 | 85 |
| 30.06.2025 16:39:05 | 417 | 7.6900 | +0.07 | (+0.92%) | 265 | 2 038 |
| 30.06.2025 16:39:05 | 416 | 7.6900 | +0.07 | (+0.92%) | 460 | 3 537 |
| 30.06.2025 16:38:29 | 415 | 7.7200 | +0.10 | (+1.31%) | 100 | 772 |
| 30.06.2025 16:37:35 | 414 | 7.6900 | +0.07 | (+0.92%) | 18 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 396 340 180 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
