Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
8.38-0.11(-1.30%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2025 09:18:02 | 28 | 8.3000 | +0.10 | (+1.22%) | 500 | 4 150 |
| 07.08.2025 09:17:58 | 27 | 8.2900 | +0.09 | (+1.10%) | 40 | 332 |
| 07.08.2025 09:17:26 | 26 | 8.2800 | +0.08 | (+0.98%) | 1499 | 12 412 |
| 07.08.2025 09:17:26 | 25 | 8.2800 | +0.08 | (+0.98%) | 3501 | 28 988 |
| 07.08.2025 09:17:08 | 24 | 8.2900 | +0.09 | (+1.10%) | 323 | 2 678 |
| 07.08.2025 09:17:07 | 23 | 8.2900 | +0.09 | (+1.10%) | 2754 | 22 831 |
| 07.08.2025 09:17:07 | 22 | 8.2900 | +0.09 | (+1.10%) | 1800 | 14 922 |
| 07.08.2025 09:17:07 | 21 | 8.2900 | +0.09 | (+1.10%) | 446 | 3 697 |
| 07.08.2025 09:16:49 | 20 | 8.2900 | +0.09 | (+1.10%) | 2 | 17 |
| 07.08.2025 09:16:20 | 19 | 8.2900 | +0.09 | (+1.10%) | 1 | 8 |
| 07.08.2025 09:16:10 | 18 | 8.2900 | +0.09 | (+1.10%) | 12 | 99 |
| 07.08.2025 09:14:36 | 17 | 8.2800 | +0.08 | (+0.98%) | 2 | 17 |
| 07.08.2025 09:10:38 | 16 | 8.2900 | +0.09 | (+1.10%) | 2 | 17 |
| 07.08.2025 09:06:07 | 15 | 8.3000 | +0.10 | (+1.22%) | 854 | 7 088 |
| 07.08.2025 09:06:07 | 14 | 8.2900 | +0.09 | (+1.10%) | 308 | 2 553 |
| 07.08.2025 09:06:07 | 13 | 8.2800 | +0.08 | (+0.98%) | 470 | 3 892 |
| 07.08.2025 09:06:07 | 12 | 8.2800 | +0.08 | (+0.98%) | 291 | 2 409 |
| 07.08.2025 09:02:40 | 11 | 8.1000 | -0.10 | (-1.22%) | 9 | 73 |
| 07.08.2025 09:00:00 | 10 | 8.3000 | +0.10 | (+1.22%) | 149 | 1 237 |
| 07.08.2025 09:00:00 | 9 | 8.3000 | +0.10 | (+1.22%) | 453 | 3 760 |
| 07.08.2025 09:00:00 | 8 | 8.3000 | +0.10 | (+1.22%) | 47 | 390 |
| 07.08.2025 09:00:00 | 7 | 8.3000 | +0.10 | (+1.22%) | 21 | 174 |
| 07.08.2025 09:00:00 | 6 | 8.3000 | +0.10 | (+1.22%) | 2 | 17 |
| 07.08.2025 09:00:00 | 5 | 8.3000 | +0.10 | (+1.22%) | 36 | 299 |
| 07.08.2025 09:00:00 | 4 | 8.3000 | +0.10 | (+1.22%) | 21 | 174 |
| 07.08.2025 09:00:00 | 3 | 8.3000 | +0.10 | (+1.22%) | 20 | 166 |
| 07.08.2025 09:00:00 | 2 | 8.3000 | +0.10 | (+1.22%) | 7 | 58 |
| 07.08.2025 09:00:00 | 1 | 8.3000 | +0.10 | (+1.22%) | 140 | 1 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 17:00:00 | 131 | 8.2000 | +0.14 | (+1.74%) | 199 | 1 632 |
| 06.08.2025 17:00:00 | 130 | 8.2000 | +0.14 | (+1.74%) | 193 | 1 583 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 17:00:00 | 129 | 8.2000 | +0.14 | (+1.74%) | 227 | 1 861 |
| 06.08.2025 17:00:00 | 128 | 8.2000 | +0.14 | (+1.74%) | 836 | 6 855 |
| 06.08.2025 17:00:00 | 127 | 8.2000 | +0.14 | (+1.74%) | 371 | 3 042 |
| 06.08.2025 17:00:00 | 126 | 8.2000 | +0.14 | (+1.74%) | 465 | 3 813 |
| 06.08.2025 16:49:55 | 125 | 8.1800 | +0.12 | (+1.49%) | 218 | 1 783 |
| 06.08.2025 16:48:37 | 124 | 8.1000 | +0.04 | (+0.50%) | 8781 | 71 126 |
| 06.08.2025 16:48:37 | 123 | 8.1000 | +0.04 | (+0.50%) | 10 | 81 |
| 06.08.2025 16:48:37 | 122 | 8.1000 | +0.04 | (+0.50%) | 2 | 16 |
| 06.08.2025 16:48:37 | 121 | 8.1100 | +0.05 | (+0.62%) | 121 | 981 |
| 06.08.2025 16:48:37 | 120 | 8.1100 | +0.05 | (+0.62%) | 445 | 3 609 |
| 06.08.2025 16:48:37 | 119 | 8.1200 | +0.06 | (+0.74%) | 150 | 1 218 |
| 06.08.2025 16:48:37 | 118 | 8.1300 | +0.07 | (+0.87%) | 491 | 3 992 |
| 06.08.2025 16:44:50 | 117 | 8.1700 | +0.11 | (+1.36%) | 200 | 1 634 |
| 06.08.2025 16:44:03 | 116 | 8.2000 | +0.14 | (+1.74%) | 2 | 16 |
| 06.08.2025 16:39:34 | 115 | 8.1900 | +0.13 | (+1.61%) | 20 | 164 |
| 06.08.2025 16:38:36 | 114 | 8.1500 | +0.09 | (+1.12%) | 482 | 3 928 |
| 06.08.2025 16:38:36 | 113 | 8.1500 | +0.09 | (+1.12%) | 38 | 310 |
| 06.08.2025 16:33:54 | 112 | 8.2000 | +0.14 | (+1.74%) | 10 | 82 |
| 06.08.2025 16:22:19 | 111 | 8.1700 | +0.11 | (+1.36%) | 1 | 8 |
| 06.08.2025 15:57:11 | 110 | 8.2400 | +0.18 | (+2.23%) | 30 | 247 |
| 06.08.2025 15:51:03 | 109 | 8.1900 | +0.13 | (+1.61%) | 2359 | 19 320 |
| 06.08.2025 15:46:33 | 108 | 8.2000 | +0.14 | (+1.74%) | 52 | 426 |
| 06.08.2025 15:46:26 | 107 | 8.1500 | +0.09 | (+1.12%) | 401 | 3 268 |
| 06.08.2025 15:42:29 | 106 | 8.2300 | +0.17 | (+2.11%) | 15 | 123 |
| 06.08.2025 15:28:56 | 105 | 8.1500 | +0.09 | (+1.12%) | 495 | 4 034 |
| 06.08.2025 15:12:19 | 104 | 8.2300 | +0.17 | (+2.11%) | 10 | 82 |
| 06.08.2025 15:11:00 | 103 | 8.1500 | +0.09 | (+1.12%) | 125 | 1 019 |
| 06.08.2025 15:00:05 | 102 | 8.2400 | +0.18 | (+2.23%) | 11 | 91 |
| 06.08.2025 14:58:13 | 101 | 8.1700 | +0.11 | (+1.36%) | 467 | 3 815 |
| 06.08.2025 14:57:54 | 100 | 8.2300 | +0.17 | (+2.11%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 14:57:43 | 99 | 8.1700 | +0.11 | (+1.36%) | 478 | 3 905 |
| 06.08.2025 14:57:26 | 98 | 8.2300 | +0.17 | (+2.11%) | 3 | 25 |
| 06.08.2025 14:56:27 | 97 | 8.2400 | +0.18 | (+2.23%) | 86 | 709 |
| 06.08.2025 14:54:32 | 96 | 8.2100 | +0.15 | (+1.86%) | 295 | 2 422 |
| 06.08.2025 14:54:32 | 95 | 8.2100 | +0.15 | (+1.86%) | 250 | 2 053 |
| 06.08.2025 14:54:32 | 94 | 8.2000 | +0.14 | (+1.74%) | 470 | 3 854 |
| 06.08.2025 14:54:32 | 93 | 8.2000 | +0.14 | (+1.74%) | 74 | 607 |
| 06.08.2025 14:52:17 | 92 | 8.2000 | +0.14 | (+1.74%) | 40 | 328 |
| 06.08.2025 14:46:25 | 91 | 8.2000 | +0.14 | (+1.74%) | 10 | 82 |
| 06.08.2025 14:43:33 | 90 | 8.2000 | +0.14 | (+1.74%) | 2 | 16 |
| 06.08.2025 14:43:07 | 89 | 8.1200 | +0.06 | (+0.74%) | 80 | 650 |
| 06.08.2025 14:41:39 | 88 | 8.1500 | +0.09 | (+1.12%) | 25 | 204 |
| 06.08.2025 14:41:39 | 87 | 8.1500 | +0.09 | (+1.12%) | 11 | 90 |
| 06.08.2025 14:39:56 | 86 | 8.1500 | +0.09 | (+1.12%) | 29 | 236 |
| 06.08.2025 14:37:04 | 85 | 8.2000 | +0.14 | (+1.74%) | 5 | 41 |
| 06.08.2025 14:35:10 | 84 | 8.2000 | +0.14 | (+1.74%) | 31 | 254 |
| 06.08.2025 14:31:38 | 83 | 8.2000 | +0.14 | (+1.74%) | 38 | 312 |
| 06.08.2025 14:31:21 | 82 | 8.1800 | +0.12 | (+1.49%) | 9712 | 79 444 |
| 06.08.2025 14:31:21 | 81 | 8.1700 | +0.11 | (+1.36%) | 332 | 2 712 |
| 06.08.2025 14:30:25 | 80 | 8.1800 | +0.12 | (+1.49%) | 540 | 4 417 |
| 06.08.2025 14:30:25 | 79 | 8.1800 | +0.12 | (+1.49%) | 482 | 3 943 |
| 06.08.2025 14:30:25 | 78 | 8.1800 | +0.12 | (+1.49%) | 266 | 2 176 |
| 06.08.2025 14:24:16 | 77 | 8.1800 | +0.12 | (+1.49%) | 334 | 2 732 |
| 06.08.2025 14:19:04 | 76 | 8.2000 | +0.14 | (+1.74%) | 177 | 1 451 |
| 06.08.2025 14:19:04 | 75 | 8.2000 | +0.14 | (+1.74%) | 122 | 1 000 |
| 06.08.2025 14:18:55 | 74 | 8.2000 | +0.14 | (+1.74%) | 2 | 16 |
| 06.08.2025 14:04:39 | 73 | 8.2000 | +0.14 | (+1.74%) | 50 | 410 |
| 06.08.2025 13:55:14 | 72 | 8.2000 | +0.14 | (+1.74%) | 7 | 57 |
| 06.08.2025 13:54:13 | 71 | 8.2000 | +0.14 | (+1.74%) | 20 | 164 |
| 06.08.2025 13:49:17 | 70 | 8.2000 | +0.14 | (+1.74%) | 3 | 25 |
| 06.08.2025 13:48:36 | 69 | 8.2000 | +0.14 | (+1.74%) | 19 | 156 |
| 06.08.2025 13:46:08 | 68 | 8.2000 | +0.14 | (+1.74%) | 460 | 3 772 |
| 06.08.2025 13:40:20 | 67 | 8.2000 | +0.14 | (+1.74%) | 231 | 1 894 |
| 06.08.2025 13:39:04 | 66 | 8.2000 | +0.14 | (+1.74%) | 200 | 1 640 |
| 06.08.2025 13:38:47 | 65 | 8.1800 | +0.12 | (+1.49%) | 125 | 1 023 |
| 06.08.2025 13:38:47 | 64 | 8.1800 | +0.12 | (+1.49%) | 127 | 1 039 |
| 06.08.2025 13:38:47 | 63 | 8.1500 | +0.09 | (+1.12%) | 4 | 33 |
| 06.08.2025 13:13:56 | 62 | 8.1800 | +0.12 | (+1.49%) | 50 | 409 |
| 06.08.2025 13:11:10 | 61 | 8.1500 | +0.09 | (+1.12%) | 118 | 962 |
| 06.08.2025 13:02:48 | 60 | 8.1800 | +0.12 | (+1.49%) | 10 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 3 882 757 951 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
