Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.20-0.14(-1.91%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 14:42:12 | 419 | 7.8400 | -0.15 | (-1.88%) | 23 | 180 |
| 12.06.2025 14:42:11 | 418 | 7.8400 | -0.15 | (-1.88%) | 90 | 706 |
| 12.06.2025 14:41:17 | 417 | 7.8400 | -0.15 | (-1.88%) | 1 | 8 |
| 12.06.2025 14:41:16 | 416 | 7.8400 | -0.15 | (-1.88%) | 365 | 2 862 |
| 12.06.2025 14:41:16 | 415 | 7.8400 | -0.15 | (-1.88%) | 5 | 39 |
| 12.06.2025 14:39:02 | 414 | 7.8000 | -0.19 | (-2.38%) | 46 | 359 |
| 12.06.2025 14:30:26 | 413 | 7.8000 | -0.19 | (-2.38%) | 496 | 3 869 |
| 12.06.2025 14:30:26 | 412 | 7.8000 | -0.19 | (-2.38%) | 148 | 1 154 |
| 12.06.2025 14:30:26 | 411 | 7.8000 | -0.19 | (-2.38%) | 2 | 16 |
| 12.06.2025 14:30:25 | 410 | 7.8000 | -0.19 | (-2.38%) | 1000 | 7 800 |
| 12.06.2025 14:30:25 | 409 | 7.8100 | -0.18 | (-2.25%) | 151 | 1 179 |
| 12.06.2025 14:30:24 | 408 | 7.8100 | -0.18 | (-2.25%) | 7 | 55 |
| 12.06.2025 14:30:24 | 407 | 7.8100 | -0.18 | (-2.25%) | 611 | 4 772 |
| 12.06.2025 14:29:24 | 406 | 7.8100 | -0.18 | (-2.25%) | 29 | 226 |
| 12.06.2025 14:25:24 | 405 | 7.8100 | -0.18 | (-2.25%) | 6 | 47 |
| 12.06.2025 14:25:23 | 404 | 7.8100 | -0.18 | (-2.25%) | 25 | 195 |
| 12.06.2025 14:21:27 | 403 | 7.8100 | -0.18 | (-2.25%) | 50 | 391 |
| 12.06.2025 14:21:26 | 402 | 7.8100 | -0.18 | (-2.25%) | 200 | 1 562 |
| 12.06.2025 14:20:32 | 401 | 7.8100 | -0.18 | (-2.25%) | 63 | 492 |
| 12.06.2025 14:20:31 | 400 | 7.8100 | -0.18 | (-2.25%) | 250 | 1 953 |
| 12.06.2025 14:17:05 | 399 | 7.8100 | -0.18 | (-2.25%) | 2 | 16 |
| 12.06.2025 14:16:13 | 398 | 7.8100 | -0.18 | (-2.25%) | 12 | 94 |
| 12.06.2025 14:16:12 | 397 | 7.8100 | -0.18 | (-2.25%) | 46 | 359 |
| 12.06.2025 14:13:47 | 396 | 7.8100 | -0.18 | (-2.25%) | 3 | 23 |
| 12.06.2025 14:13:46 | 395 | 7.8100 | -0.18 | (-2.25%) | 47 | 367 |
| 12.06.2025 14:13:45 | 394 | 7.8100 | -0.18 | (-2.25%) | 12 | 94 |
| 12.06.2025 14:13:44 | 393 | 7.8100 | -0.18 | (-2.25%) | 202 | 1 578 |
| 12.06.2025 14:13:44 | 392 | 7.8100 | -0.18 | (-2.25%) | 46 | 359 |
| 12.06.2025 14:07:18 | 391 | 7.8300 | -0.16 | (-2.00%) | 3 | 23 |
| 12.06.2025 14:07:17 | 390 | 7.8300 | -0.16 | (-2.00%) | 15 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 14:06:58 | 389 | 7.8300 | -0.16 | (-2.00%) | 22 | 172 |
| 12.06.2025 14:06:57 | 388 | 7.8300 | -0.16 | (-2.00%) | 9 | 70 |
| 12.06.2025 14:06:56 | 387 | 7.8300 | -0.16 | (-2.00%) | 86 | 673 |
| 12.06.2025 14:06:55 | 386 | 7.8300 | -0.16 | (-2.00%) | 123 | 963 |
| 12.06.2025 14:06:54 | 385 | 7.8300 | -0.16 | (-2.00%) | 468 | 3 664 |
| 12.06.2025 14:06:54 | 384 | 7.8300 | -0.16 | (-2.00%) | 492 | 3 852 |
| 12.06.2025 14:04:29 | 383 | 7.8300 | -0.16 | (-2.00%) | 1 | 8 |
| 12.06.2025 14:04:28 | 382 | 7.8400 | -0.15 | (-1.88%) | 2 | 16 |
| 12.06.2025 14:02:24 | 381 | 7.8500 | -0.14 | (-1.75%) | 7 | 55 |
| 12.06.2025 14:02:23 | 380 | 7.8500 | -0.14 | (-1.75%) | 2 | 16 |
| 12.06.2025 14:02:22 | 379 | 7.8500 | -0.14 | (-1.75%) | 28 | 220 |
| 12.06.2025 14:02:21 | 378 | 7.8500 | -0.14 | (-1.75%) | 38 | 298 |
| 12.06.2025 14:02:20 | 377 | 7.8500 | -0.14 | (-1.75%) | 150 | 1 178 |
| 12.06.2025 14:02:19 | 376 | 7.8500 | -0.14 | (-1.75%) | 300 | 2 355 |
| 12.06.2025 14:02:19 | 375 | 7.8500 | -0.14 | (-1.75%) | 600 | 4 710 |
| 12.06.2025 14:02:19 | 374 | 7.8500 | -0.14 | (-1.75%) | 508 | 3 988 |
| 12.06.2025 14:02:19 | 373 | 7.8600 | -0.13 | (-1.63%) | 200 | 1 572 |
| 12.06.2025 14:02:19 | 372 | 7.8700 | -0.12 | (-1.50%) | 1000 | 7 870 |
| 12.06.2025 14:01:10 | 371 | 7.8700 | -0.12 | (-1.50%) | 1379 | 10 853 |
| 12.06.2025 14:01:10 | 370 | 7.8700 | -0.12 | (-1.50%) | 621 | 4 887 |
| 12.06.2025 13:59:14 | 369 | 7.8700 | -0.12 | (-1.50%) | 258 | 2 030 |
| 12.06.2025 13:59:14 | 368 | 7.9000 | -0.09 | (-1.13%) | 258 | 2 038 |
| 12.06.2025 13:59:14 | 367 | 7.9000 | -0.09 | (-1.13%) | 495 | 3 911 |
| 12.06.2025 13:59:14 | 366 | 7.9000 | -0.09 | (-1.13%) | 500 | 3 950 |
| 12.06.2025 13:59:14 | 365 | 7.8900 | -0.10 | (-1.25%) | 8 | 63 |
| 12.06.2025 13:52:15 | 364 | 7.8700 | -0.12 | (-1.50%) | 100 | 787 |
| 12.06.2025 13:49:51 | 363 | 7.8700 | -0.12 | (-1.50%) | 600 | 4 722 |
| 12.06.2025 13:49:51 | 362 | 7.8700 | -0.12 | (-1.50%) | 100 | 787 |
| 12.06.2025 13:48:09 | 361 | 7.8800 | -0.11 | (-1.38%) | 182 | 1 434 |
| 12.06.2025 13:46:28 | 360 | 7.8700 | -0.12 | (-1.50%) | 800 | 6 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 13:46:28 | 359 | 7.8700 | -0.12 | (-1.50%) | 100 | 787 |
| 12.06.2025 13:46:22 | 358 | 7.8500 | -0.14 | (-1.75%) | 1000 | 7 850 |
| 12.06.2025 13:45:38 | 357 | 7.8600 | -0.13 | (-1.63%) | 479 | 3 765 |
| 12.06.2025 13:45:38 | 356 | 7.8600 | -0.13 | (-1.63%) | 30 | 236 |
| 12.06.2025 13:45:38 | 355 | 7.8600 | -0.13 | (-1.63%) | 1628 | 12 796 |
| 12.06.2025 13:45:38 | 354 | 7.8600 | -0.13 | (-1.63%) | 1780 | 13 991 |
| 12.06.2025 13:45:37 | 353 | 7.8500 | -0.14 | (-1.75%) | 1372 | 10 770 |
| 12.06.2025 13:45:37 | 352 | 7.8500 | -0.14 | (-1.75%) | 518 | 4 066 |
| 12.06.2025 13:45:36 | 351 | 7.8400 | -0.15 | (-1.88%) | 39 | 306 |
| 12.06.2025 13:45:36 | 350 | 7.8400 | -0.15 | (-1.88%) | 379 | 2 971 |
| 12.06.2025 13:45:36 | 349 | 7.8400 | -0.15 | (-1.88%) | 1555 | 12 191 |
| 12.06.2025 13:45:36 | 348 | 7.8300 | -0.16 | (-2.00%) | 1609 | 12 598 |
| 12.06.2025 13:45:25 | 347 | 7.8200 | -0.17 | (-2.13%) | 300 | 2 346 |
| 12.06.2025 13:45:25 | 346 | 7.8200 | -0.17 | (-2.13%) | 155 | 1 212 |
| 12.06.2025 13:45:25 | 345 | 7.8200 | -0.17 | (-2.13%) | 249 | 1 947 |
| 12.06.2025 13:45:25 | 344 | 7.8200 | -0.17 | (-2.13%) | 1 | 8 |
| 12.06.2025 13:45:25 | 343 | 7.8200 | -0.17 | (-2.13%) | 50 | 391 |
| 12.06.2025 13:44:18 | 342 | 7.8200 | -0.17 | (-2.13%) | 5 | 39 |
| 12.06.2025 13:44:17 | 341 | 7.8200 | -0.17 | (-2.13%) | 22 | 172 |
| 12.06.2025 13:43:53 | 340 | 7.8200 | -0.17 | (-2.13%) | 25 | 196 |
| 12.06.2025 13:43:52 | 339 | 7.8200 | -0.17 | (-2.13%) | 116 | 907 |
| 12.06.2025 13:43:52 | 338 | 7.8200 | -0.17 | (-2.13%) | 100 | 782 |
| 12.06.2025 13:43:41 | 337 | 7.8100 | -0.18 | (-2.25%) | 462 | 3 608 |
| 12.06.2025 13:43:41 | 336 | 7.8100 | -0.18 | (-2.25%) | 2 | 16 |
| 12.06.2025 13:42:41 | 335 | 7.8100 | -0.18 | (-2.25%) | 7 | 55 |
| 12.06.2025 13:42:41 | 334 | 7.8100 | -0.18 | (-2.25%) | 10 | 78 |
| 12.06.2025 13:42:11 | 333 | 7.8100 | -0.18 | (-2.25%) | 25 | 195 |
| 12.06.2025 13:42:00 | 332 | 7.8200 | -0.17 | (-2.13%) | 1 | 8 |
| 12.06.2025 13:41:59 | 331 | 7.8200 | -0.17 | (-2.13%) | 7 | 55 |
| 12.06.2025 13:40:53 | 330 | 7.8200 | -0.17 | (-2.13%) | 2 | 16 |
| 12.06.2025 13:40:52 | 329 | 7.8200 | -0.17 | (-2.13%) | 664 | 5 192 |
| 12.06.2025 13:40:52 | 328 | 7.8200 | -0.17 | (-2.13%) | 5 | 39 |
| 12.06.2025 13:40:41 | 327 | 7.8100 | -0.18 | (-2.25%) | 290 | 2 265 |
| 12.06.2025 13:39:01 | 326 | 7.8000 | -0.19 | (-2.38%) | 188 | 1 466 |
| 12.06.2025 13:39:00 | 325 | 7.8000 | -0.19 | (-2.38%) | 435 | 3 393 |
| 12.06.2025 13:38:59 | 324 | 7.8000 | -0.19 | (-2.38%) | 245 | 1 911 |
| 12.06.2025 13:38:59 | 323 | 7.8000 | -0.19 | (-2.38%) | 2875 | 22 425 |
| 12.06.2025 13:38:59 | 322 | 7.8000 | -0.19 | (-2.38%) | 1740 | 13 572 |
| 12.06.2025 13:38:14 | 321 | 7.8100 | -0.18 | (-2.25%) | 4 | 31 |
| 12.06.2025 13:38:13 | 320 | 7.8100 | -0.18 | (-2.25%) | 14 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 295 640 066 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
