Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
5.81-0.01(-0.17%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 200 | 5.8100 | -0.01 | (-0.17%) | 1 | 6 |
| 21.02.2025 17:00:00 | 199 | 5.8100 | -0.01 | (-0.17%) | 2 | 12 |
| 21.02.2025 17:00:00 | 198 | 5.8100 | -0.01 | (-0.17%) | 2 | 12 |
| 21.02.2025 17:00:00 | 197 | 5.8100 | -0.01 | (-0.17%) | 624 | 3 625 |
| 21.02.2025 17:00:00 | 196 | 5.8100 | -0.01 | (-0.17%) | 335 | 1 946 |
| 21.02.2025 17:00:00 | 195 | 5.8100 | -0.01 | (-0.17%) | 465 | 2 702 |
| 21.02.2025 17:00:00 | 194 | 5.8100 | -0.01 | (-0.17%) | 82 | 476 |
| 21.02.2025 17:00:00 | 193 | 5.8100 | -0.01 | (-0.17%) | 3 | 17 |
| 21.02.2025 16:46:06 | 192 | 5.8100 | -0.01 | (-0.17%) | 149 | 866 |
| 21.02.2025 16:44:20 | 191 | 5.8100 | -0.01 | (-0.17%) | 2 | 12 |
| 21.02.2025 16:42:42 | 190 | 5.8100 | -0.01 | (-0.17%) | 50 | 291 |
| 21.02.2025 16:37:25 | 189 | 5.8100 | -0.01 | (-0.17%) | 165 | 959 |
| 21.02.2025 16:28:50 | 188 | 5.8100 | -0.01 | (-0.17%) | 1528 | 8 878 |
| 21.02.2025 16:21:17 | 187 | 5.8100 | -0.01 | (-0.17%) | 52 | 302 |
| 21.02.2025 16:12:56 | 186 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 21.02.2025 16:09:23 | 185 | 5.7900 | -0.03 | (-0.52%) | 16 | 93 |
| 21.02.2025 16:09:23 | 184 | 5.7900 | -0.03 | (-0.52%) | 2 | 12 |
| 21.02.2025 16:07:15 | 183 | 5.8100 | -0.01 | (-0.17%) | 100 | 581 |
| 21.02.2025 16:06:39 | 182 | 5.8100 | -0.01 | (-0.17%) | 100 | 581 |
| 21.02.2025 15:45:59 | 181 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 21.02.2025 15:42:16 | 180 | 5.7900 | -0.03 | (-0.52%) | 100 | 579 |
| 21.02.2025 15:42:16 | 179 | 5.7900 | -0.03 | (-0.52%) | 462 | 2 675 |
| 21.02.2025 15:42:16 | 178 | 5.7900 | -0.03 | (-0.52%) | 2 | 12 |
| 21.02.2025 15:42:16 | 177 | 5.7900 | -0.03 | (-0.52%) | 290 | 1 679 |
| 21.02.2025 15:42:16 | 176 | 5.7900 | -0.03 | (-0.52%) | 10 | 58 |
| 21.02.2025 15:36:02 | 175 | 5.8100 | -0.01 | (-0.17%) | 2 | 12 |
| 21.02.2025 15:31:04 | 174 | 5.8100 | -0.01 | (-0.17%) | 310 | 1 801 |
| 21.02.2025 15:30:26 | 173 | 5.8100 | -0.01 | (-0.17%) | 20 | 116 |
| 21.02.2025 15:24:51 | 172 | 5.8100 | -0.01 | (-0.17%) | 10 | 58 |
| 21.02.2025 15:21:37 | 171 | 5.8100 | -0.01 | (-0.17%) | 4 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:53:25 | 170 | 5.8000 | -0.02 | (-0.34%) | 136 | 789 |
| 21.02.2025 14:46:12 | 169 | 5.8000 | -0.02 | (-0.34%) | 228 | 1 322 |
| 21.02.2025 14:39:42 | 168 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 21.02.2025 14:36:03 | 167 | 5.8000 | -0.02 | (-0.34%) | 488 | 2 830 |
| 21.02.2025 14:36:03 | 166 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 21.02.2025 14:18:29 | 165 | 5.7900 | -0.03 | (-0.52%) | 28 | 162 |
| 21.02.2025 14:18:29 | 164 | 5.7900 | -0.03 | (-0.52%) | 2 | 12 |
| 21.02.2025 14:08:20 | 163 | 5.8100 | -0.01 | (-0.17%) | 979 | 5 688 |
| 21.02.2025 14:08:20 | 162 | 5.8000 | -0.02 | (-0.34%) | 21 | 122 |
| 21.02.2025 13:51:37 | 161 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 21.02.2025 13:51:37 | 160 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 21.02.2025 13:51:37 | 159 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 21.02.2025 13:51:37 | 158 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 21.02.2025 13:51:37 | 157 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 21.02.2025 13:42:23 | 156 | 5.7900 | -0.03 | (-0.52%) | 2 | 12 |
| 21.02.2025 13:42:23 | 155 | 5.7900 | -0.03 | (-0.52%) | 2 | 12 |
| 21.02.2025 13:42:23 | 154 | 5.7900 | -0.03 | (-0.52%) | 2 | 12 |
| 21.02.2025 13:42:23 | 153 | 5.7900 | -0.03 | (-0.52%) | 2 | 12 |
| 21.02.2025 13:40:52 | 152 | 5.7800 | -0.04 | (-0.69%) | 2 | 12 |
| 21.02.2025 13:40:52 | 151 | 5.7800 | -0.04 | (-0.69%) | 1 | 6 |
| 21.02.2025 13:38:38 | 150 | 5.7700 | -0.05 | (-0.86%) | 376 | 2 170 |
| 21.02.2025 13:38:38 | 149 | 5.7700 | -0.05 | (-0.86%) | 48 | 277 |
| 21.02.2025 13:38:38 | 148 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:33:48 | 147 | 5.7500 | -0.07 | (-1.20%) | 420 | 2 415 |
| 21.02.2025 13:32:50 | 146 | 5.7600 | -0.06 | (-1.03%) | 16 | 92 |
| 21.02.2025 13:32:50 | 145 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:31:29 | 144 | 5.7800 | -0.04 | (-0.69%) | 1 | 6 |
| 21.02.2025 13:31:29 | 143 | 5.7800 | -0.04 | (-0.69%) | 2 | 12 |
| 21.02.2025 13:29:23 | 142 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:29:21 | 141 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:29:18 | 140 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 139 | 5.7600 | -0.06 | (-1.03%) | 1540 | 8 870 |
| 21.02.2025 13:28:53 | 138 | 5.7500 | -0.07 | (-1.20%) | 80 | 460 |
| 21.02.2025 13:28:53 | 137 | 5.7500 | -0.07 | (-1.20%) | 696 | 4 002 |
| 21.02.2025 13:28:53 | 136 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 135 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 134 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 133 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 132 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 131 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 130 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 129 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 128 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 127 | 5.7500 | -0.07 | (-1.20%) | 2 | 12 |
| 21.02.2025 13:28:53 | 126 | 5.7600 | -0.06 | (-1.03%) | 345 | 1 987 |
| 21.02.2025 13:28:53 | 125 | 5.7600 | -0.06 | (-1.03%) | 25 | 144 |
| 21.02.2025 13:28:53 | 124 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 123 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 122 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 121 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 120 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 119 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 118 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 117 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 116 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 115 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 21.02.2025 13:28:53 | 114 | 5.7700 | -0.05 | (-0.86%) | 300 | 1 731 |
| 21.02.2025 13:28:53 | 113 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:28:53 | 112 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:28:53 | 111 | 5.7700 | -0.05 | (-0.86%) | 17 | 98 |
| 21.02.2025 13:28:53 | 110 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:28:53 | 109 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:28:53 | 108 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:28:53 | 107 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:28:53 | 106 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:28:53 | 105 | 5.7700 | -0.05 | (-0.86%) | 2 | 12 |
| 21.02.2025 13:28:53 | 104 | 5.7800 | -0.04 | (-0.69%) | 468 | 2 705 |
| 21.02.2025 13:28:53 | 103 | 5.7800 | -0.04 | (-0.69%) | 2 | 12 |
| 21.02.2025 13:28:53 | 102 | 5.7800 | -0.04 | (-0.69%) | 2 | 12 |
| 21.02.2025 13:28:53 | 101 | 5.7800 | -0.04 | (-0.69%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 2 659 398 442 |
| Enterprise Value: | 3 352 524 442 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
