Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
5.79-0.07(-1.19%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:22 | 127 | 5.7900 | -0.07 | (-1.19%) | 3 | 17 |
| 15:11:54 | 126 | 5.7800 | -0.08 | (-1.37%) | 21 | 121 |
| 15:11:54 | 125 | 5.7800 | -0.08 | (-1.37%) | 108 | 624 |
| 15:11:54 | 124 | 5.7800 | -0.08 | (-1.37%) | 492 | 2 844 |
| 15:11:54 | 123 | 5.7800 | -0.08 | (-1.37%) | 43 | 249 |
| 15:05:46 | 122 | 5.7700 | -0.09 | (-1.54%) | 53 | 306 |
| 15:05:46 | 121 | 5.7700 | -0.09 | (-1.54%) | 2 | 12 |
| 15:05:46 | 120 | 5.7700 | -0.09 | (-1.54%) | 99 | 571 |
| 15:04:13 | 119 | 5.7800 | -0.08 | (-1.37%) | 3 | 17 |
| 15:03:55 | 118 | 5.7700 | -0.09 | (-1.54%) | 34 | 196 |
| 14:59:26 | 117 | 5.7800 | -0.08 | (-1.37%) | 100 | 578 |
| 14:59:13 | 116 | 5.7800 | -0.08 | (-1.37%) | 98 | 566 |
| 14:59:13 | 115 | 5.7800 | -0.08 | (-1.37%) | 2 | 12 |
| 14:52:17 | 114 | 5.7700 | -0.09 | (-1.54%) | 107 | 617 |
| 14:52:17 | 113 | 5.7700 | -0.09 | (-1.54%) | 2 | 12 |
| 14:52:14 | 112 | 5.7800 | -0.08 | (-1.37%) | 300 | 1 734 |
| 14:52:14 | 111 | 5.7800 | -0.08 | (-1.37%) | 605 | 3 497 |
| 14:52:14 | 110 | 5.7800 | -0.08 | (-1.37%) | 23 | 133 |
| 14:38:53 | 109 | 5.7800 | -0.08 | (-1.37%) | 34 | 197 |
| 14:36:46 | 108 | 5.7800 | -0.08 | (-1.37%) | 21 | 121 |
| 14:36:46 | 107 | 5.7800 | -0.08 | (-1.37%) | 2 | 12 |
| 14:34:28 | 106 | 5.7900 | -0.07 | (-1.19%) | 10 | 58 |
| 14:20:21 | 105 | 5.7900 | -0.07 | (-1.19%) | 100 | 579 |
| 14:19:00 | 104 | 5.7900 | -0.07 | (-1.19%) | 2 | 12 |
| 14:19:00 | 103 | 5.7900 | -0.07 | (-1.19%) | 564 | 3 266 |
| 14:13:20 | 102 | 5.7900 | -0.07 | (-1.19%) | 33 | 191 |
| 14:04:34 | 101 | 5.8000 | -0.06 | (-1.02%) | 6 | 35 |
| 14:01:33 | 100 | 5.7900 | -0.07 | (-1.19%) | 100 | 579 |
| 13:55:54 | 99 | 5.8000 | -0.06 | (-1.02%) | 3 | 17 |
| 13:46:22 | 98 | 5.8000 | -0.06 | (-1.02%) | 33 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:46:22 | 97 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 13:38:13 | 96 | 5.8000 | -0.06 | (-1.02%) | 4 | 23 |
| 13:33:47 | 95 | 5.8000 | -0.06 | (-1.02%) | 13 | 75 |
| 13:31:30 | 94 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 13:31:19 | 93 | 5.8100 | -0.05 | (-0.85%) | 8 | 46 |
| 13:31:19 | 92 | 5.8100 | -0.05 | (-0.85%) | 2 | 12 |
| 13:31:19 | 91 | 5.8100 | -0.05 | (-0.85%) | 15 | 87 |
| 13:31:19 | 90 | 5.8000 | -0.06 | (-1.02%) | 75 | 435 |
| 13:31:10 | 89 | 5.8000 | -0.06 | (-1.02%) | 98 | 568 |
| 13:31:10 | 88 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 13:30:40 | 87 | 5.7900 | -0.07 | (-1.19%) | 22 | 127 |
| 13:30:40 | 86 | 5.7900 | -0.07 | (-1.19%) | 10 | 58 |
| 13:30:40 | 85 | 5.7900 | -0.07 | (-1.19%) | 2 | 12 |
| 13:27:45 | 84 | 5.8000 | -0.06 | (-1.02%) | 398 | 2 308 |
| 13:27:45 | 83 | 5.8000 | -0.06 | (-1.02%) | 60 | 348 |
| 13:27:45 | 82 | 5.8000 | -0.06 | (-1.02%) | 27 | 157 |
| 13:27:45 | 81 | 5.8000 | -0.06 | (-1.02%) | 320 | 1 856 |
| 12:43:49 | 80 | 5.8000 | -0.06 | (-1.02%) | 3 | 17 |
| 12:43:49 | 79 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 12:36:51 | 78 | 5.8100 | -0.05 | (-0.85%) | 603 | 3 503 |
| 12:36:51 | 77 | 5.8100 | -0.05 | (-0.85%) | 2 | 12 |
| 12:33:10 | 76 | 5.8200 | -0.04 | (-0.68%) | 191 | 1 112 |
| 12:33:10 | 75 | 5.8200 | -0.04 | (-0.68%) | 106 | 617 |
| 12:33:10 | 74 | 5.8200 | -0.04 | (-0.68%) | 2 | 12 |
| 12:33:10 | 73 | 5.8100 | -0.05 | (-0.85%) | 2 | 12 |
| 12:33:10 | 72 | 5.8100 | -0.05 | (-0.85%) | 699 | 4 061 |
| 12:30:01 | 71 | 5.7900 | -0.07 | (-1.19%) | 16 | 93 |
| 12:30:01 | 70 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 12:29:24 | 69 | 5.8100 | -0.05 | (-0.85%) | 12 | 70 |
| 12:29:24 | 68 | 5.8100 | -0.05 | (-0.85%) | 28 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:29:24 | 67 | 5.8100 | -0.05 | (-0.85%) | 2 | 12 |
| 12:29:22 | 66 | 5.8000 | -0.06 | (-1.02%) | 14 | 81 |
| 12:29:22 | 65 | 5.8000 | -0.06 | (-1.02%) | 4 | 23 |
| 12:27:58 | 64 | 5.7900 | -0.07 | (-1.19%) | 24 | 139 |
| 12:26:41 | 63 | 5.7900 | -0.07 | (-1.19%) | 33 | 191 |
| 12:08:10 | 62 | 5.8000 | -0.06 | (-1.02%) | 10 | 58 |
| 12:07:39 | 61 | 5.8000 | -0.06 | (-1.02%) | 75 | 435 |
| 12:07:18 | 60 | 5.7900 | -0.07 | (-1.19%) | 45 | 261 |
| 12:04:07 | 59 | 5.7900 | -0.07 | (-1.19%) | 33 | 191 |
| 12:03:49 | 58 | 5.7900 | -0.07 | (-1.19%) | 24 | 139 |
| 11:34:30 | 57 | 5.8000 | -0.06 | (-1.02%) | 26 | 151 |
| 11:34:10 | 56 | 5.8000 | -0.06 | (-1.02%) | 10 | 58 |
| 11:33:02 | 55 | 5.7900 | -0.07 | (-1.19%) | 28 | 162 |
| 11:32:39 | 54 | 5.7900 | -0.07 | (-1.19%) | 33 | 191 |
| 11:31:50 | 53 | 5.7900 | -0.07 | (-1.19%) | 24 | 139 |
| 11:18:47 | 52 | 5.7900 | -0.07 | (-1.19%) | 34 | 197 |
| 11:16:27 | 51 | 5.8000 | -0.06 | (-1.02%) | 276 | 1 601 |
| 11:16:27 | 50 | 5.8000 | -0.06 | (-1.02%) | 24 | 139 |
| 11:06:57 | 49 | 5.7900 | -0.07 | (-1.19%) | 33 | 191 |
| 11:02:11 | 48 | 5.7900 | -0.07 | (-1.19%) | 24 | 139 |
| 11:01:06 | 47 | 5.7900 | -0.07 | (-1.19%) | 34 | 197 |
| 10:54:25 | 46 | 5.7900 | -0.07 | (-1.19%) | 24 | 139 |
| 10:47:25 | 45 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 10:41:26 | 44 | 5.7900 | -0.07 | (-1.19%) | 10 | 58 |
| 10:41:26 | 43 | 5.7900 | -0.07 | (-1.19%) | 2 | 12 |
| 10:16:36 | 42 | 5.8100 | -0.05 | (-0.85%) | 15 | 87 |
| 10:16:08 | 41 | 5.8000 | -0.06 | (-1.02%) | 353 | 2 047 |
| 10:16:08 | 40 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 10:00:40 | 39 | 5.8200 | -0.04 | (-0.68%) | 28 | 163 |
| 10:00:40 | 38 | 5.8100 | -0.05 | (-0.85%) | 2 | 12 |
| 10:00:40 | 37 | 5.8100 | -0.05 | (-0.85%) | 15 | 87 |
| 10:00:40 | 36 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 10:00:40 | 35 | 5.8000 | -0.06 | (-1.02%) | 35 | 203 |
| 10:00:40 | 34 | 5.8000 | -0.06 | (-1.02%) | 20 | 116 |
| 10:00:40 | 33 | 5.8000 | -0.06 | (-1.02%) | 898 | 5 208 |
| 09:59:16 | 32 | 5.7900 | -0.07 | (-1.19%) | 147 | 851 |
| 09:59:16 | 31 | 5.7900 | -0.07 | (-1.19%) | 18 | 104 |
| 09:59:16 | 30 | 5.7900 | -0.07 | (-1.19%) | 2 | 12 |
| 09:59:16 | 29 | 5.7900 | -0.07 | (-1.19%) | 229 | 1 326 |
| 09:59:06 | 28 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 2 650 243 887 |
| Enterprise Value: | 3 343 369 887 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
