Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.62-0.02(-0.30%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:03:11 | 262 | 6.6200 | -0.02 | (-0.30%) | 400 | 2 648 |
02.05.2024 17:00:00 | 261 | 6.6200 | -0.02 | (-0.30%) | 100 | 662 |
02.05.2024 17:00:00 | 260 | 6.6200 | -0.02 | (-0.30%) | 175 | 1 159 |
02.05.2024 17:00:00 | 259 | 6.6200 | -0.02 | (-0.30%) | 222 | 1 470 |
02.05.2024 17:00:00 | 258 | 6.6200 | -0.02 | (-0.30%) | 19 | 126 |
02.05.2024 17:00:00 | 257 | 6.6200 | -0.02 | (-0.30%) | 49 | 324 |
02.05.2024 17:00:00 | 256 | 6.6200 | -0.02 | (-0.30%) | 75 | 497 |
02.05.2024 17:00:00 | 255 | 6.6200 | -0.02 | (-0.30%) | 62 | 410 |
02.05.2024 17:00:00 | 254 | 6.6200 | -0.02 | (-0.30%) | 63 | 417 |
02.05.2024 17:00:00 | 253 | 6.6200 | -0.02 | (-0.30%) | 189 | 1 251 |
02.05.2024 16:49:27 | 252 | 6.6800 | +0.04 | (+0.60%) | 1 | 7 |
02.05.2024 16:49:20 | 251 | 6.6800 | +0.04 | (+0.60%) | 3 | 20 |
02.05.2024 16:49:16 | 250 | 6.6800 | +0.04 | (+0.60%) | 5 | 33 |
02.05.2024 16:49:10 | 249 | 6.6800 | +0.04 | (+0.60%) | 10 | 67 |
02.05.2024 16:49:05 | 248 | 6.6800 | +0.04 | (+0.60%) | 2 | 13 |
02.05.2024 16:48:59 | 247 | 6.6800 | +0.04 | (+0.60%) | 4 | 27 |
02.05.2024 16:48:54 | 246 | 6.6800 | +0.04 | (+0.60%) | 23 | 154 |
02.05.2024 16:48:48 | 245 | 6.6800 | +0.04 | (+0.60%) | 46 | 307 |
02.05.2024 16:48:43 | 244 | 6.6800 | +0.04 | (+0.60%) | 262 | 1 750 |
02.05.2024 16:48:37 | 243 | 6.6800 | +0.04 | (+0.60%) | 533 | 3 560 |
02.05.2024 16:48:32 | 242 | 6.6800 | +0.04 | (+0.60%) | 852 | 5 691 |
02.05.2024 16:48:31 | 241 | 6.6800 | +0.04 | (+0.60%) | 2168 | 14 482 |
02.05.2024 16:48:26 | 240 | 6.6800 | +0.04 | (+0.60%) | 24 | 160 |
02.05.2024 16:48:26 | 239 | 6.6800 | +0.04 | (+0.60%) | 611 | 4 081 |
02.05.2024 16:48:21 | 238 | 6.6700 | +0.03 | (+0.45%) | 34 | 227 |
02.05.2024 16:48:16 | 237 | 6.6600 | +0.02 | (+0.30%) | 1031 | 6 866 |
02.05.2024 16:48:16 | 236 | 6.6600 | +0.02 | (+0.30%) | 94 | 626 |
02.05.2024 16:48:16 | 235 | 6.6600 | +0.02 | (+0.30%) | 651 | 4 336 |
02.05.2024 16:48:16 | 234 | 6.6600 | +0.02 | (+0.30%) | 330 | 2 198 |
02.05.2024 16:48:11 | 233 | 6.6400 | 0.00 | (0.00%) | 45 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:48:11 | 232 | 6.6400 | 0.00 | (0.00%) | 100 | 664 |
02.05.2024 16:48:11 | 231 | 6.6400 | 0.00 | (0.00%) | 487 | 3 234 |
02.05.2024 16:44:38 | 230 | 6.6000 | -0.04 | (-0.60%) | 1268 | 8 369 |
02.05.2024 16:44:38 | 229 | 6.6000 | -0.04 | (-0.60%) | 88 | 581 |
02.05.2024 16:44:38 | 228 | 6.6000 | -0.04 | (-0.60%) | 26 | 172 |
02.05.2024 16:44:38 | 227 | 6.6000 | -0.04 | (-0.60%) | 400 | 2 640 |
02.05.2024 16:44:38 | 226 | 6.6000 | -0.04 | (-0.60%) | 150 | 990 |
02.05.2024 16:44:38 | 225 | 6.6000 | -0.04 | (-0.60%) | 1758 | 11 603 |
02.05.2024 16:44:10 | 224 | 6.6100 | -0.03 | (-0.45%) | 240 | 1 586 |
02.05.2024 16:43:32 | 223 | 6.6200 | -0.02 | (-0.30%) | 1459 | 9 659 |
02.05.2024 16:43:32 | 222 | 6.6200 | -0.02 | (-0.30%) | 133 | 880 |
02.05.2024 16:41:48 | 221 | 6.6200 | -0.02 | (-0.30%) | 257 | 1 701 |
02.05.2024 16:41:48 | 220 | 6.6200 | -0.02 | (-0.30%) | 612 | 4 051 |
02.05.2024 16:41:48 | 219 | 6.6200 | -0.02 | (-0.30%) | 294 | 1 946 |
02.05.2024 16:39:22 | 218 | 6.6200 | -0.02 | (-0.30%) | 693 | 4 588 |
02.05.2024 16:39:22 | 217 | 6.6200 | -0.02 | (-0.30%) | 12 | 79 |
02.05.2024 16:30:48 | 216 | 6.6400 | 0.00 | (0.00%) | 400 | 2 656 |
02.05.2024 16:29:07 | 215 | 6.6400 | 0.00 | (0.00%) | 100 | 664 |
02.05.2024 16:25:00 | 214 | 6.6000 | -0.04 | (-0.60%) | 58 | 383 |
02.05.2024 16:20:58 | 213 | 6.6400 | 0.00 | (0.00%) | 5 | 33 |
02.05.2024 16:11:28 | 212 | 6.6400 | 0.00 | (0.00%) | 8 | 53 |
02.05.2024 15:55:14 | 211 | 6.6400 | 0.00 | (0.00%) | 22 | 146 |
02.05.2024 15:50:35 | 210 | 6.6400 | 0.00 | (0.00%) | 73 | 485 |
02.05.2024 15:50:35 | 209 | 6.6400 | 0.00 | (0.00%) | 367 | 2 437 |
02.05.2024 15:50:35 | 208 | 6.6200 | -0.02 | (-0.30%) | 21 | 139 |
02.05.2024 15:50:35 | 207 | 6.6300 | -0.01 | (-0.15%) | 833 | 5 523 |
02.05.2024 15:50:35 | 206 | 6.6300 | -0.01 | (-0.15%) | 1016 | 6 736 |
02.05.2024 15:50:35 | 205 | 6.6300 | -0.01 | (-0.15%) | 20 | 133 |
02.05.2024 15:50:35 | 204 | 6.6300 | -0.01 | (-0.15%) | 1508 | 9 998 |
02.05.2024 15:50:35 | 203 | 6.6300 | -0.01 | (-0.15%) | 1056 | 7 001 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:41:38 | 202 | 6.6600 | +0.02 | (+0.30%) | 9 | 60 |
02.05.2024 15:33:26 | 201 | 6.6800 | +0.04 | (+0.60%) | 84 | 561 |
02.05.2024 15:33:26 | 200 | 6.6700 | +0.03 | (+0.45%) | 16 | 107 |
02.05.2024 15:20:08 | 199 | 6.6700 | +0.03 | (+0.45%) | 22 | 147 |
02.05.2024 15:15:07 | 198 | 6.6700 | +0.03 | (+0.45%) | 300 | 2 001 |
02.05.2024 15:06:32 | 197 | 6.6700 | +0.03 | (+0.45%) | 3 | 20 |
02.05.2024 15:04:50 | 196 | 6.6700 | +0.03 | (+0.45%) | 2 | 13 |
02.05.2024 15:02:09 | 195 | 6.6200 | -0.02 | (-0.30%) | 12 | 79 |
02.05.2024 14:53:14 | 194 | 6.6700 | +0.03 | (+0.45%) | 4 | 27 |
02.05.2024 14:53:02 | 193 | 6.6500 | +0.01 | (+0.15%) | 271 | 1 802 |
02.05.2024 14:53:02 | 192 | 6.6600 | +0.02 | (+0.30%) | 1705 | 11 355 |
02.05.2024 14:53:02 | 191 | 6.6600 | +0.02 | (+0.30%) | 1410 | 9 391 |
02.05.2024 14:53:02 | 190 | 6.6600 | +0.02 | (+0.30%) | 98 | 653 |
02.05.2024 14:53:01 | 189 | 6.6700 | +0.03 | (+0.45%) | 1026 | 6 843 |
02.05.2024 14:53:01 | 188 | 6.6700 | +0.03 | (+0.45%) | 37 | 247 |
02.05.2024 14:51:08 | 187 | 6.6800 | +0.04 | (+0.60%) | 3 | 20 |
02.05.2024 14:49:14 | 186 | 6.6800 | +0.04 | (+0.60%) | 495 | 3 307 |
02.05.2024 14:49:14 | 185 | 6.6700 | +0.03 | (+0.45%) | 5 | 33 |
02.05.2024 14:46:27 | 184 | 6.6400 | 0.00 | (0.00%) | 61 | 405 |
02.05.2024 14:29:14 | 183 | 6.6000 | -0.04 | (-0.60%) | 361 | 2 383 |
02.05.2024 14:29:14 | 182 | 6.6000 | -0.04 | (-0.60%) | 90 | 594 |
02.05.2024 14:23:53 | 181 | 6.6200 | -0.02 | (-0.30%) | 57 | 377 |
02.05.2024 14:12:46 | 180 | 6.6200 | -0.02 | (-0.30%) | 24 | 159 |
02.05.2024 14:10:23 | 179 | 6.6200 | -0.02 | (-0.30%) | 2 | 13 |
02.05.2024 14:07:01 | 178 | 6.6000 | -0.04 | (-0.60%) | 1 | 7 |
02.05.2024 14:06:26 | 177 | 6.6100 | -0.03 | (-0.45%) | 2264 | 14 965 |
02.05.2024 14:06:15 | 176 | 6.6000 | -0.04 | (-0.60%) | 1990 | 13 134 |
02.05.2024 14:06:15 | 175 | 6.6000 | -0.04 | (-0.60%) | 10 | 66 |
02.05.2024 14:06:14 | 174 | 6.6000 | -0.04 | (-0.60%) | 129 | 851 |
02.05.2024 14:04:22 | 173 | 6.6100 | -0.03 | (-0.45%) | 47 | 311 |
02.05.2024 13:55:12 | 172 | 6.6100 | -0.03 | (-0.45%) | 10 | 66 |
02.05.2024 13:51:19 | 171 | 6.6100 | -0.03 | (-0.45%) | 5 | 33 |
02.05.2024 13:49:12 | 170 | 6.6000 | -0.04 | (-0.60%) | 61 | 403 |
02.05.2024 13:44:04 | 169 | 6.6100 | -0.03 | (-0.45%) | 75 | 496 |
02.05.2024 13:40:52 | 168 | 6.6100 | -0.03 | (-0.45%) | 1 | 7 |
02.05.2024 13:40:52 | 167 | 6.6100 | -0.03 | (-0.45%) | 9 | 59 |
02.05.2024 13:35:54 | 166 | 6.6000 | -0.04 | (-0.60%) | 3 | 20 |
02.05.2024 13:34:22 | 165 | 6.6100 | -0.03 | (-0.45%) | 10 | 66 |
02.05.2024 13:22:52 | 164 | 6.6100 | -0.03 | (-0.45%) | 6 | 40 |
02.05.2024 13:18:34 | 163 | 6.6200 | -0.02 | (-0.30%) | 57 | 377 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLCCRP00017 |
---|---|
Data debiutu: | 29.06.2007 |
Liczba akcji: | 452 280 199 |
Kapitalizacja: | 2 994 094 917 |
Enterprise Value: | 3 448 945 917 |
Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
CEO: | Andrzej Oślizło |
NIP: | 8992562750 |
REGON: | 020246398 |
KRS: | 0000253077 |
Telefon: | +48 (71) 798 80 10 |
WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus