Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.74+0.14(+2.12%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:03:07 | 380 | 6.7400 | +0.14 | (+2.12%) | 1300 | 8 762 |
| 25.03.2025 17:00:00 | 379 | 6.7400 | +0.14 | (+2.12%) | 1201 | 8 095 |
| 25.03.2025 17:00:00 | 378 | 6.7400 | +0.14 | (+2.12%) | 25000 | 168 500 |
| 25.03.2025 17:00:00 | 377 | 6.7400 | +0.14 | (+2.12%) | 722 | 4 866 |
| 25.03.2025 17:00:00 | 376 | 6.7400 | +0.14 | (+2.12%) | 1533 | 10 332 |
| 25.03.2025 17:00:00 | 375 | 6.7400 | +0.14 | (+2.12%) | 166 | 1 119 |
| 25.03.2025 17:00:00 | 374 | 6.7400 | +0.14 | (+2.12%) | 478 | 3 222 |
| 25.03.2025 17:00:00 | 373 | 6.7400 | +0.14 | (+2.12%) | 14 | 94 |
| 25.03.2025 17:00:00 | 372 | 6.7400 | +0.14 | (+2.12%) | 295 | 1 988 |
| 25.03.2025 17:00:00 | 371 | 6.7400 | +0.14 | (+2.12%) | 1 | 7 |
| 25.03.2025 17:00:00 | 370 | 6.7400 | +0.14 | (+2.12%) | 675 | 4 550 |
| 25.03.2025 16:48:15 | 369 | 6.7400 | +0.14 | (+2.12%) | 5818 | 39 213 |
| 25.03.2025 16:48:15 | 368 | 6.7400 | +0.14 | (+2.12%) | 59 | 398 |
| 25.03.2025 16:48:15 | 367 | 6.7400 | +0.14 | (+2.12%) | 1256 | 8 465 |
| 25.03.2025 16:48:15 | 366 | 6.7500 | +0.15 | (+2.27%) | 59 | 398 |
| 25.03.2025 16:48:15 | 365 | 6.7500 | +0.15 | (+2.27%) | 1256 | 8 478 |
| 25.03.2025 16:48:06 | 364 | 6.7800 | +0.18 | (+2.73%) | 1256 | 8 516 |
| 25.03.2025 16:48:06 | 363 | 6.7800 | +0.18 | (+2.73%) | 2439 | 16 536 |
| 25.03.2025 16:48:06 | 362 | 6.7700 | +0.17 | (+2.58%) | 1007 | 6 817 |
| 25.03.2025 16:48:06 | 361 | 6.7600 | +0.16 | (+2.42%) | 81 | 548 |
| 25.03.2025 16:48:06 | 360 | 6.7600 | +0.16 | (+2.42%) | 217 | 1 467 |
| 25.03.2025 16:47:37 | 359 | 6.7600 | +0.16 | (+2.42%) | 2 | 14 |
| 25.03.2025 16:45:37 | 358 | 6.7700 | +0.17 | (+2.58%) | 734 | 4 969 |
| 25.03.2025 16:36:15 | 357 | 6.7800 | +0.18 | (+2.73%) | 1256 | 8 516 |
| 25.03.2025 16:36:15 | 356 | 6.7800 | +0.18 | (+2.73%) | 733 | 4 970 |
| 25.03.2025 16:36:15 | 355 | 6.7700 | +0.17 | (+2.58%) | 1256 | 8 503 |
| 25.03.2025 16:36:15 | 354 | 6.7600 | +0.16 | (+2.42%) | 1256 | 8 491 |
| 25.03.2025 16:36:15 | 353 | 6.7600 | +0.16 | (+2.42%) | 499 | 3 373 |
| 25.03.2025 16:24:30 | 352 | 6.7300 | +0.13 | (+1.97%) | 1256 | 8 453 |
| 25.03.2025 16:24:30 | 351 | 6.7300 | +0.13 | (+1.97%) | 84 | 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:24:30 | 350 | 6.7300 | +0.13 | (+1.97%) | 363 | 2 443 |
| 25.03.2025 16:24:12 | 349 | 6.7400 | +0.14 | (+2.12%) | 3179 | 21 426 |
| 25.03.2025 16:24:12 | 348 | 6.7400 | +0.14 | (+2.12%) | 2 | 13 |
| 25.03.2025 16:24:12 | 347 | 6.7400 | +0.14 | (+2.12%) | 1256 | 8 465 |
| 25.03.2025 16:24:12 | 346 | 6.7400 | +0.14 | (+2.12%) | 222 | 1 496 |
| 25.03.2025 16:24:12 | 345 | 6.7400 | +0.14 | (+2.12%) | 71 | 479 |
| 25.03.2025 16:24:12 | 344 | 6.7400 | +0.14 | (+2.12%) | 250 | 1 685 |
| 25.03.2025 16:24:12 | 343 | 6.7500 | +0.15 | (+2.27%) | 43 | 290 |
| 25.03.2025 16:24:12 | 342 | 6.7500 | +0.15 | (+2.27%) | 1 | 7 |
| 25.03.2025 16:24:12 | 341 | 6.7500 | +0.15 | (+2.27%) | 3552 | 23 976 |
| 25.03.2025 16:24:12 | 340 | 6.7600 | +0.16 | (+2.42%) | 3 | 20 |
| 25.03.2025 16:24:08 | 339 | 6.7500 | +0.15 | (+2.27%) | 260 | 1 755 |
| 25.03.2025 16:24:08 | 338 | 6.7500 | +0.15 | (+2.27%) | 1256 | 8 478 |
| 25.03.2025 16:24:08 | 337 | 6.7500 | +0.15 | (+2.27%) | 57 | 385 |
| 25.03.2025 16:24:08 | 336 | 6.7500 | +0.15 | (+2.27%) | 49 | 331 |
| 25.03.2025 16:24:08 | 335 | 6.7500 | +0.15 | (+2.27%) | 9213 | 62 188 |
| 25.03.2025 16:24:08 | 334 | 6.7600 | +0.16 | (+2.42%) | 6 | 41 |
| 25.03.2025 16:24:08 | 333 | 6.7600 | +0.16 | (+2.42%) | 59 | 399 |
| 25.03.2025 16:24:02 | 332 | 6.7700 | +0.17 | (+2.58%) | 1816 | 12 294 |
| 25.03.2025 16:24:02 | 331 | 6.7700 | +0.17 | (+2.58%) | 907 | 6 140 |
| 25.03.2025 16:24:02 | 330 | 6.7700 | +0.17 | (+2.58%) | 77 | 521 |
| 25.03.2025 16:24:02 | 329 | 6.7700 | +0.17 | (+2.58%) | 264 | 1 787 |
| 25.03.2025 16:19:23 | 328 | 6.7800 | +0.18 | (+2.73%) | 80 | 542 |
| 25.03.2025 16:18:37 | 327 | 6.7700 | +0.17 | (+2.58%) | 300 | 2 031 |
| 25.03.2025 16:18:12 | 326 | 6.7700 | +0.17 | (+2.58%) | 300 | 2 031 |
| 25.03.2025 16:16:26 | 325 | 6.7800 | +0.18 | (+2.73%) | 2 | 14 |
| 25.03.2025 16:16:26 | 324 | 6.7800 | +0.18 | (+2.73%) | 4998 | 33 886 |
| 25.03.2025 16:09:02 | 323 | 6.7700 | +0.17 | (+2.58%) | 2 | 14 |
| 25.03.2025 16:07:39 | 322 | 6.7800 | +0.18 | (+2.73%) | 426 | 2 888 |
| 25.03.2025 16:07:39 | 321 | 6.7800 | +0.18 | (+2.73%) | 5000 | 33 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:02:21 | 320 | 6.7700 | +0.17 | (+2.58%) | 8 | 54 |
| 25.03.2025 16:01:54 | 319 | 6.7800 | +0.18 | (+2.73%) | 59 | 400 |
| 25.03.2025 16:01:15 | 318 | 6.7800 | +0.18 | (+2.73%) | 650 | 4 407 |
| 25.03.2025 16:01:15 | 317 | 6.7800 | +0.18 | (+2.73%) | 4835 | 32 781 |
| 25.03.2025 16:01:15 | 316 | 6.7800 | +0.18 | (+2.73%) | 165 | 1 119 |
| 25.03.2025 16:00:38 | 315 | 6.7700 | +0.17 | (+2.58%) | 700 | 4 739 |
| 25.03.2025 15:54:45 | 314 | 6.7800 | +0.18 | (+2.73%) | 4 | 27 |
| 25.03.2025 15:52:30 | 313 | 6.7800 | +0.18 | (+2.73%) | 59 | 400 |
| 25.03.2025 15:50:56 | 312 | 6.7800 | +0.18 | (+2.73%) | 5000 | 33 900 |
| 25.03.2025 15:49:45 | 311 | 6.7700 | +0.17 | (+2.58%) | 61 | 413 |
| 25.03.2025 15:48:18 | 310 | 6.7800 | +0.18 | (+2.73%) | 4 | 27 |
| 25.03.2025 15:40:11 | 309 | 6.7800 | +0.18 | (+2.73%) | 5000 | 33 900 |
| 25.03.2025 15:39:58 | 308 | 6.7800 | +0.18 | (+2.73%) | 5000 | 33 900 |
| 25.03.2025 15:39:49 | 307 | 6.7800 | +0.18 | (+2.73%) | 375 | 2 543 |
| 25.03.2025 15:39:32 | 306 | 6.7800 | +0.18 | (+2.73%) | 1 | 7 |
| 25.03.2025 15:38:32 | 305 | 6.7800 | +0.18 | (+2.73%) | 2 | 14 |
| 25.03.2025 15:36:07 | 304 | 6.7700 | +0.17 | (+2.58%) | 5 | 34 |
| 25.03.2025 15:23:22 | 303 | 6.7800 | +0.18 | (+2.73%) | 1000 | 6 780 |
| 25.03.2025 15:22:16 | 302 | 6.7800 | +0.18 | (+2.73%) | 5000 | 33 900 |
| 25.03.2025 15:18:06 | 301 | 6.7800 | +0.18 | (+2.73%) | 4 | 27 |
| 25.03.2025 15:17:03 | 300 | 6.7800 | +0.18 | (+2.73%) | 20 | 136 |
| 25.03.2025 15:06:07 | 299 | 6.7800 | +0.18 | (+2.73%) | 59 | 400 |
| 25.03.2025 15:06:07 | 298 | 6.7800 | +0.18 | (+2.73%) | 586 | 3 973 |
| 25.03.2025 15:06:07 | 297 | 6.7800 | +0.18 | (+2.73%) | 2 | 14 |
| 25.03.2025 15:06:07 | 296 | 6.7800 | +0.18 | (+2.73%) | 400 | 2 712 |
| 25.03.2025 15:06:07 | 295 | 6.7800 | +0.18 | (+2.73%) | 775 | 5 255 |
| 25.03.2025 15:06:07 | 294 | 6.7800 | +0.18 | (+2.73%) | 500 | 3 390 |
| 25.03.2025 15:06:07 | 293 | 6.7800 | +0.18 | (+2.73%) | 7625 | 51 698 |
| 25.03.2025 15:06:07 | 292 | 6.7700 | +0.17 | (+2.58%) | 2 | 14 |
| 25.03.2025 15:06:07 | 291 | 6.7700 | +0.17 | (+2.58%) | 696 | 4 712 |
| 25.03.2025 15:01:33 | 290 | 6.7700 | +0.17 | (+2.58%) | 4 | 27 |
| 25.03.2025 14:56:42 | 289 | 6.7600 | +0.16 | (+2.42%) | 2 | 14 |
| 25.03.2025 14:55:51 | 288 | 6.7500 | +0.15 | (+2.27%) | 2 | 14 |
| 25.03.2025 14:55:12 | 287 | 6.7700 | +0.17 | (+2.58%) | 2 | 14 |
| 25.03.2025 14:54:01 | 286 | 6.7700 | +0.17 | (+2.58%) | 18 | 122 |
| 25.03.2025 14:52:49 | 285 | 6.7500 | +0.15 | (+2.27%) | 52 | 351 |
| 25.03.2025 14:52:49 | 284 | 6.7500 | +0.15 | (+2.27%) | 5127 | 34 607 |
| 25.03.2025 14:52:34 | 283 | 6.7500 | +0.15 | (+2.27%) | 1106 | 7 466 |
| 25.03.2025 14:52:34 | 282 | 6.7500 | +0.15 | (+2.27%) | 106 | 716 |
| 25.03.2025 14:52:34 | 281 | 6.7500 | +0.15 | (+2.27%) | 1000 | 6 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 085 085 284 |
| Enterprise Value: | 3 778 211 284 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
