Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.29+0.01(+0.14%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:45 | 294 | 7.2900 | +0.01 | (+0.14%) | 2496 | 18 196 |
| 17:00:00 | 293 | 7.2900 | +0.01 | (+0.14%) | 296 | 2 158 |
| 17:00:00 | 292 | 7.2900 | +0.01 | (+0.14%) | 700 | 5 103 |
| 17:00:00 | 291 | 7.2900 | +0.01 | (+0.14%) | 369 | 2 690 |
| 17:00:00 | 290 | 7.2900 | +0.01 | (+0.14%) | 59 | 430 |
| 17:00:00 | 289 | 7.2900 | +0.01 | (+0.14%) | 441 | 3 215 |
| 17:00:00 | 288 | 7.2900 | +0.01 | (+0.14%) | 500 | 3 645 |
| 17:00:00 | 287 | 7.2900 | +0.01 | (+0.14%) | 32 | 233 |
| 17:00:00 | 286 | 7.2900 | +0.01 | (+0.14%) | 97 | 707 |
| 17:00:00 | 285 | 7.2900 | +0.01 | (+0.14%) | 842 | 6 138 |
| 17:00:00 | 284 | 7.2900 | +0.01 | (+0.14%) | 827 | 6 029 |
| 17:00:00 | 283 | 7.2900 | +0.01 | (+0.14%) | 169 | 1 232 |
| 17:00:00 | 282 | 7.2900 | +0.01 | (+0.14%) | 650 | 4 739 |
| 17:00:00 | 281 | 7.2900 | +0.01 | (+0.14%) | 100 | 729 |
| 17:00:00 | 280 | 7.2900 | +0.01 | (+0.14%) | 7 | 51 |
| 17:00:00 | 279 | 7.2900 | +0.01 | (+0.14%) | 40 | 292 |
| 17:00:00 | 278 | 7.2900 | +0.01 | (+0.14%) | 31 | 226 |
| 17:00:00 | 277 | 7.2900 | +0.01 | (+0.14%) | 86 | 627 |
| 17:00:00 | 276 | 7.2900 | +0.01 | (+0.14%) | 27 | 197 |
| 16:49:59 | 275 | 7.3100 | +0.03 | (+0.41%) | 403 | 2 946 |
| 16:49:45 | 274 | 7.3900 | +0.11 | (+1.51%) | 45 | 333 |
| 16:49:32 | 273 | 7.3900 | +0.11 | (+1.51%) | 28 | 207 |
| 16:49:11 | 272 | 7.3900 | +0.11 | (+1.51%) | 46 | 340 |
| 16:49:01 | 271 | 7.3900 | +0.11 | (+1.51%) | 82 | 606 |
| 16:49:01 | 270 | 7.3900 | +0.11 | (+1.51%) | 520 | 3 843 |
| 16:49:00 | 269 | 7.3900 | +0.11 | (+1.51%) | 175 | 1 293 |
| 16:49:00 | 268 | 7.3900 | +0.11 | (+1.51%) | 21 | 155 |
| 16:48:37 | 267 | 7.3900 | +0.11 | (+1.51%) | 58 | 429 |
| 16:47:33 | 266 | 7.3800 | +0.10 | (+1.37%) | 97 | 716 |
| 16:47:33 | 265 | 7.3800 | +0.10 | (+1.37%) | 480 | 3 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:33 | 264 | 7.3800 | +0.10 | (+1.37%) | 423 | 3 122 |
| 16:46:49 | 263 | 7.3800 | +0.10 | (+1.37%) | 118 | 871 |
| 16:45:44 | 262 | 7.3800 | +0.10 | (+1.37%) | 45 | 332 |
| 16:45:44 | 261 | 7.3800 | +0.10 | (+1.37%) | 382 | 2 819 |
| 16:45:44 | 260 | 7.3800 | +0.10 | (+1.37%) | 573 | 4 229 |
| 16:43:55 | 259 | 7.3800 | +0.10 | (+1.37%) | 260 | 1 919 |
| 16:43:55 | 258 | 7.3800 | +0.10 | (+1.37%) | 740 | 5 461 |
| 16:42:16 | 257 | 7.3700 | +0.09 | (+1.24%) | 900 | 6 633 |
| 16:41:08 | 256 | 7.3000 | +0.02 | (+0.27%) | 1318 | 9 621 |
| 16:41:08 | 255 | 7.3100 | +0.03 | (+0.41%) | 105 | 768 |
| 16:41:08 | 254 | 7.3100 | +0.03 | (+0.41%) | 158 | 1 155 |
| 16:41:08 | 253 | 7.3100 | +0.03 | (+0.41%) | 519 | 3 794 |
| 16:41:08 | 252 | 7.3100 | +0.03 | (+0.41%) | 900 | 6 579 |
| 16:40:27 | 251 | 7.3800 | +0.10 | (+1.37%) | 28 | 207 |
| 16:40:27 | 250 | 7.3800 | +0.10 | (+1.37%) | 770 | 5 683 |
| 16:40:27 | 249 | 7.3800 | +0.10 | (+1.37%) | 202 | 1 491 |
| 16:38:37 | 248 | 7.3800 | +0.10 | (+1.37%) | 1000 | 7 380 |
| 16:36:48 | 247 | 7.3800 | +0.10 | (+1.37%) | 1000 | 7 380 |
| 16:35:49 | 246 | 7.3800 | +0.10 | (+1.37%) | 55 | 406 |
| 16:35:00 | 245 | 7.3800 | +0.10 | (+1.37%) | 122 | 900 |
| 16:34:59 | 244 | 7.3800 | +0.10 | (+1.37%) | 1000 | 7 380 |
| 16:34:19 | 243 | 7.3700 | +0.09 | (+1.24%) | 363 | 2 675 |
| 16:32:30 | 242 | 7.3700 | +0.09 | (+1.24%) | 6 | 44 |
| 16:32:30 | 241 | 7.3700 | +0.09 | (+1.24%) | 994 | 7 326 |
| 16:30:49 | 240 | 7.3700 | +0.09 | (+1.24%) | 6 | 44 |
| 16:30:40 | 239 | 7.3700 | +0.09 | (+1.24%) | 1000 | 7 370 |
| 16:30:01 | 238 | 7.3800 | +0.10 | (+1.37%) | 121 | 893 |
| 16:28:51 | 237 | 7.3800 | +0.10 | (+1.37%) | 1000 | 7 380 |
| 16:28:35 | 236 | 7.3500 | +0.07 | (+0.96%) | 147 | 1 080 |
| 16:28:20 | 235 | 7.3500 | +0.07 | (+0.96%) | 53 | 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:28:01 | 234 | 7.3400 | +0.06 | (+0.82%) | 120 | 881 |
| 16:28:01 | 233 | 7.3400 | +0.06 | (+0.82%) | 192 | 1 409 |
| 16:26:11 | 232 | 7.3400 | +0.06 | (+0.82%) | 121 | 888 |
| 16:26:11 | 231 | 7.3400 | +0.06 | (+0.82%) | 879 | 6 452 |
| 16:25:00 | 230 | 7.3400 | +0.06 | (+0.82%) | 121 | 888 |
| 16:24:22 | 229 | 7.3300 | +0.05 | (+0.69%) | 1000 | 7 330 |
| 16:23:11 | 228 | 7.3400 | +0.06 | (+0.82%) | 651 | 4 778 |
| 16:22:27 | 227 | 7.3100 | +0.03 | (+0.41%) | 246 | 1 798 |
| 16:22:27 | 226 | 7.3100 | +0.03 | (+0.41%) | 153 | 1 118 |
| 16:21:49 | 225 | 7.3100 | +0.03 | (+0.41%) | 351 | 2 566 |
| 16:20:39 | 224 | 7.3100 | +0.03 | (+0.41%) | 47 | 344 |
| 16:20:01 | 223 | 7.3000 | +0.02 | (+0.27%) | 122 | 891 |
| 16:20:00 | 222 | 7.3000 | +0.02 | (+0.27%) | 194 | 1 416 |
| 16:20:00 | 221 | 7.3000 | +0.02 | (+0.27%) | 806 | 5 884 |
| 16:18:10 | 220 | 7.3000 | +0.02 | (+0.27%) | 1000 | 7 300 |
| 16:16:21 | 219 | 7.2000 | -0.08 | (-1.10%) | 1 | 7 |
| 16:16:21 | 218 | 7.2000 | -0.08 | (-1.10%) | 241 | 1 735 |
| 16:16:21 | 217 | 7.2000 | -0.08 | (-1.10%) | 380 | 2 736 |
| 16:16:21 | 216 | 7.2000 | -0.08 | (-1.10%) | 400 | 2 880 |
| 16:16:21 | 215 | 7.2000 | -0.08 | (-1.10%) | 200 | 1 440 |
| 16:16:21 | 214 | 7.2100 | -0.07 | (-0.96%) | 59 | 425 |
| 16:16:21 | 213 | 7.2200 | -0.06 | (-0.82%) | 320 | 2 310 |
| 16:16:21 | 212 | 7.2200 | -0.06 | (-0.82%) | 180 | 1 300 |
| 16:16:21 | 211 | 7.2200 | -0.06 | (-0.82%) | 70 | 505 |
| 16:16:21 | 210 | 7.3300 | +0.05 | (+0.69%) | 573 | 4 200 |
| 16:16:21 | 209 | 7.3300 | +0.05 | (+0.69%) | 427 | 3 130 |
| 16:14:31 | 208 | 7.3300 | +0.05 | (+0.69%) | 1000 | 7 330 |
| 16:14:17 | 207 | 7.2400 | -0.04 | (-0.55%) | 394 | 2 853 |
| 16:14:17 | 206 | 7.2400 | -0.04 | (-0.55%) | 1336 | 9 673 |
| 16:14:17 | 205 | 7.2400 | -0.04 | (-0.55%) | 748 | 5 416 |
| 16:14:17 | 204 | 7.2300 | -0.05 | (-0.69%) | 2821 | 20 396 |
| 16:14:17 | 203 | 7.2300 | -0.05 | (-0.69%) | 1229 | 8 886 |
| 16:13:42 | 202 | 7.2300 | -0.05 | (-0.69%) | 81 | 586 |
| 16:13:39 | 201 | 7.2300 | -0.05 | (-0.69%) | 79 | 571 |
| 16:13:39 | 200 | 7.2300 | -0.05 | (-0.69%) | 65 | 470 |
| 16:13:39 | 199 | 7.2300 | -0.05 | (-0.69%) | 518 | 3 745 |
| 16:11:57 | 198 | 7.2300 | -0.05 | (-0.69%) | 1342 | 9 703 |
| 16:11:57 | 197 | 7.2400 | -0.04 | (-0.55%) | 122 | 883 |
| 16:11:57 | 196 | 7.2400 | -0.04 | (-0.55%) | 1 | 7 |
| 16:11:18 | 195 | 7.2400 | -0.04 | (-0.55%) | 28 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 336 835 567 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
