• Akcje GPW •
• DEVELIA SA (DVL) •
• Transakcje

22.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.11.2024 17:00:42	1158	6.0100	+0.23	(+3.98%)	500	3 005
22.11.2024 17:00:42	1157	6.0100	+0.23	(+3.98%)	2000	12 020
22.11.2024 17:00:42	1156	6.0100	+0.23	(+3.98%)	2	12
22.11.2024 17:00:42	1155	6.0100	+0.23	(+3.98%)	102	613
22.11.2024 17:00:00	1154	6.0100	+0.23	(+3.98%)	204	1 226
22.11.2024 17:00:00	1153	6.0100	+0.23	(+3.98%)	441	2 650
22.11.2024 17:00:00	1152	6.0100	+0.23	(+3.98%)	296	1 779
22.11.2024 17:00:00	1151	6.0100	+0.23	(+3.98%)	235	1 412
22.11.2024 17:00:00	1150	6.0100	+0.23	(+3.98%)	2	12
22.11.2024 17:00:00	1149	6.0100	+0.23	(+3.98%)	143	859
22.11.2024 17:00:00	1148	6.0100	+0.23	(+3.98%)	842	5 060
22.11.2024 17:00:00	1147	6.0100	+0.23	(+3.98%)	64	385
22.11.2024 17:00:00	1146	6.0100	+0.23	(+3.98%)	400	2 404
22.11.2024 17:00:00	1145	6.0100	+0.23	(+3.98%)	276	1 659
22.11.2024 17:00:00	1144	6.0100	+0.23	(+3.98%)	670	4 027
22.11.2024 16:49:14	1143	6.0000	+0.22	(+3.81%)	1600	9 600
22.11.2024 16:48:23	1142	6.0100	+0.23	(+3.98%)	374	2 248
22.11.2024 16:48:23	1141	6.0100	+0.23	(+3.98%)	15	90
22.11.2024 16:47:00	1140	6.0000	+0.22	(+3.81%)	500	3 000
22.11.2024 16:46:24	1139	6.0000	+0.22	(+3.81%)	300	1 800
22.11.2024 16:46:24	1138	6.0000	+0.22	(+3.81%)	2200	13 200
22.11.2024 16:45:53	1137	6.0000	+0.22	(+3.81%)	800	4 800
22.11.2024 16:45:01	1136	6.0000	+0.22	(+3.81%)	1000	6 000
22.11.2024 16:44:35	1135	6.0000	+0.22	(+3.81%)	514	3 084
22.11.2024 16:43:03	1134	6.0100	+0.23	(+3.98%)	1122	6 743
22.11.2024 16:43:03	1133	6.0000	+0.22	(+3.81%)	1890	11 340
22.11.2024 16:43:03	1132	6.0000	+0.22	(+3.81%)	2	12
22.11.2024 16:43:03	1131	6.0000	+0.22	(+3.81%)	1924	11 544
22.11.2024 16:43:03	1130	6.0000	+0.22	(+3.81%)	8186	49 116
22.11.2024 16:43:03	1129	5.9900	+0.21	(+3.63%)	1924	11 525
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.11.2024 16:41:15	1128	5.9900	+0.21	(+3.63%)	2	12
22.11.2024 16:41:13	1127	6.0000	+0.22	(+3.81%)	695	4 170
22.11.2024 16:41:13	1126	6.0000	+0.22	(+3.81%)	1119	6 714
22.11.2024 16:41:07	1125	6.0100	+0.23	(+3.98%)	5	30
22.11.2024 16:40:11	1124	6.0000	+0.22	(+3.81%)	1000	6 000
22.11.2024 16:39:13	1123	6.0000	+0.22	(+3.81%)	165	990
22.11.2024 16:39:09	1122	6.0100	+0.23	(+3.98%)	1	6
22.11.2024 16:38:12	1121	6.0100	+0.23	(+3.98%)	697	4 189
22.11.2024 16:38:11	1120	6.0000	+0.22	(+3.81%)	1000	6 000
22.11.2024 16:38:11	1119	6.0000	+0.22	(+3.81%)	2	12
22.11.2024 16:38:11	1118	6.0000	+0.22	(+3.81%)	1890	11 340
22.11.2024 16:38:11	1117	6.0000	+0.22	(+3.81%)	1824	10 944
22.11.2024 16:36:49	1116	6.0000	+0.22	(+3.81%)	100	600
22.11.2024 16:36:14	1115	5.9900	+0.21	(+3.63%)	2	12
22.11.2024 16:36:14	1114	5.9900	+0.21	(+3.63%)	2	12
22.11.2024 16:36:14	1113	5.9900	+0.21	(+3.63%)	696	4 169
22.11.2024 16:36:14	1112	5.9900	+0.21	(+3.63%)	462	2 767
22.11.2024 16:36:14	1111	5.9900	+0.21	(+3.63%)	90	539
22.11.2024 16:35:18	1110	6.0000	+0.22	(+3.81%)	600	3 600
22.11.2024 16:35:18	1109	6.0000	+0.22	(+3.81%)	5000	30 000
22.11.2024 16:32:31	1108	6.0100	+0.23	(+3.98%)	391	2 350
22.11.2024 16:32:31	1107	6.0100	+0.23	(+3.98%)	303	1 821
22.11.2024 16:32:18	1106	6.0100	+0.23	(+3.98%)	5	30
22.11.2024 16:31:12	1105	6.0000	+0.22	(+3.81%)	694	4 164
22.11.2024 16:31:12	1104	6.0000	+0.22	(+3.81%)	403	2 418
22.11.2024 16:31:12	1103	6.0000	+0.22	(+3.81%)	853	5 118
22.11.2024 16:31:12	1102	6.0000	+0.22	(+3.81%)	605	3 630
22.11.2024 16:31:12	1101	6.0000	+0.22	(+3.81%)	66	396
22.11.2024 16:31:12	1100	6.0000	+0.22	(+3.81%)	934	5 604
22.11.2024 16:30:30	1099	6.0000	+0.22	(+3.81%)	3000	18 000
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.11.2024 16:27:08	1098	6.0000	+0.22	(+3.81%)	332	1 992
22.11.2024 16:22:22	1097	6.0000	+0.22	(+3.81%)	156	936
22.11.2024 16:19:17	1096	6.0000	+0.22	(+3.81%)	200	1 200
22.11.2024 16:19:04	1095	6.0000	+0.22	(+3.81%)	2	12
22.11.2024 16:16:28	1094	6.0000	+0.22	(+3.81%)	110	660
22.11.2024 16:14:17	1093	6.0000	+0.22	(+3.81%)	264	1 584
22.11.2024 16:12:59	1092	5.9900	+0.21	(+3.63%)	448	2 684
22.11.2024 16:12:39	1091	6.0000	+0.22	(+3.81%)	2	12
22.11.2024 16:10:48	1090	6.0100	+0.23	(+3.98%)	392	2 356
22.11.2024 16:10:48	1089	6.0100	+0.23	(+3.98%)	2	12
22.11.2024 16:10:48	1088	6.0100	+0.23	(+3.98%)	2	12
22.11.2024 16:10:48	1087	6.0100	+0.23	(+3.98%)	2	12
22.11.2024 16:10:48	1086	6.0000	+0.22	(+3.81%)	2	12
22.11.2024 16:03:39	1085	5.9900	+0.21	(+3.63%)	410	2 456
22.11.2024 16:00:26	1084	5.9900	+0.21	(+3.63%)	648	3 882
22.11.2024 16:00:26	1083	5.9900	+0.21	(+3.63%)	663	3 971
22.11.2024 15:59:47	1082	5.9900	+0.21	(+3.63%)	33	198
22.11.2024 15:58:28	1081	5.9900	+0.21	(+3.63%)	8	48
22.11.2024 15:58:28	1080	5.9900	+0.21	(+3.63%)	2	12
22.11.2024 15:55:08	1079	6.0000	+0.22	(+3.81%)	2	12
22.11.2024 15:55:08	1078	6.0000	+0.22	(+3.81%)	2	12
22.11.2024 15:55:08	1077	6.0000	+0.22	(+3.81%)	2	12
22.11.2024 15:55:08	1076	6.0000	+0.22	(+3.81%)	6	36
22.11.2024 15:55:08	1075	5.9900	+0.21	(+3.63%)	2	12
22.11.2024 15:55:08	1074	5.9900	+0.21	(+3.63%)	2	12
22.11.2024 15:54:08	1073	5.9800	+0.20	(+3.46%)	2	12
22.11.2024 15:52:08	1072	5.9700	+0.19	(+3.29%)	25	149
22.11.2024 15:50:30	1071	5.9800	+0.20	(+3.46%)	72	431
22.11.2024 15:50:30	1070	5.9800	+0.20	(+3.46%)	222	1 328
22.11.2024 15:50:30	1069	5.9900	+0.21	(+3.63%)	694	4 157
22.11.2024 15:50:30	1068	5.9700	+0.19	(+3.29%)	2	12
22.11.2024 15:50:30	1067	5.9700	+0.19	(+3.29%)	2	12
22.11.2024 15:50:30	1066	5.9700	+0.19	(+3.29%)	2	12
22.11.2024 15:50:30	1065	5.9800	+0.20	(+3.46%)	2	12
22.11.2024 15:50:30	1064	5.9800	+0.20	(+3.46%)	2	12
22.11.2024 15:50:30	1063	5.9800	+0.20	(+3.46%)	2	12
22.11.2024 15:50:30	1062	5.9900	+0.21	(+3.63%)	677	4 055
22.11.2024 15:50:30	1061	5.9900	+0.21	(+3.63%)	2	12
22.11.2024 15:50:30	1060	5.9900	+0.21	(+3.63%)	2	12
22.11.2024 15:50:30	1059	5.9900	+0.21	(+3.63%)	3724	22 307