Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
5.89-0.05(-0.84%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:19 | 980 | 5.8900 | -0.05 | (-0.84%) | 460 | 2 709 |
17.07.2024 17:00:00 | 979 | 5.8900 | -0.05 | (-0.84%) | 85 | 501 |
17.07.2024 17:00:00 | 978 | 5.8900 | -0.05 | (-0.84%) | 337 | 1 985 |
17.07.2024 17:00:00 | 977 | 5.8900 | -0.05 | (-0.84%) | 737 | 4 341 |
17.07.2024 17:00:00 | 976 | 5.8900 | -0.05 | (-0.84%) | 2366 | 13 936 |
17.07.2024 17:00:00 | 975 | 5.8900 | -0.05 | (-0.84%) | 224 | 1 319 |
17.07.2024 17:00:00 | 974 | 5.8900 | -0.05 | (-0.84%) | 222 | 1 308 |
17.07.2024 17:00:00 | 973 | 5.8900 | -0.05 | (-0.84%) | 2256 | 13 288 |
17.07.2024 17:00:00 | 972 | 5.8900 | -0.05 | (-0.84%) | 225 | 1 325 |
17.07.2024 17:00:00 | 971 | 5.8900 | -0.05 | (-0.84%) | 338 | 1 991 |
17.07.2024 17:00:00 | 970 | 5.8900 | -0.05 | (-0.84%) | 2181 | 12 846 |
17.07.2024 17:00:00 | 969 | 5.8900 | -0.05 | (-0.84%) | 2217 | 13 058 |
17.07.2024 17:00:00 | 968 | 5.8900 | -0.05 | (-0.84%) | 556 | 3 275 |
17.07.2024 17:00:00 | 967 | 5.8900 | -0.05 | (-0.84%) | 2 | 12 |
17.07.2024 17:00:00 | 966 | 5.8900 | -0.05 | (-0.84%) | 16 | 94 |
17.07.2024 17:00:00 | 965 | 5.8900 | -0.05 | (-0.84%) | 14 | 82 |
17.07.2024 16:46:12 | 964 | 5.9000 | -0.04 | (-0.67%) | 763 | 4 502 |
17.07.2024 16:46:12 | 963 | 5.8900 | -0.05 | (-0.84%) | 2 | 12 |
17.07.2024 16:46:12 | 962 | 5.8900 | -0.05 | (-0.84%) | 410 | 2 415 |
17.07.2024 16:46:10 | 961 | 5.8800 | -0.06 | (-1.01%) | 378 | 2 223 |
17.07.2024 16:46:10 | 960 | 5.8800 | -0.06 | (-1.01%) | 65 | 382 |
17.07.2024 16:44:10 | 959 | 5.8800 | -0.06 | (-1.01%) | 243 | 1 429 |
17.07.2024 16:39:57 | 958 | 5.8800 | -0.06 | (-1.01%) | 5 | 29 |
17.07.2024 16:39:57 | 957 | 5.8800 | -0.06 | (-1.01%) | 2 | 12 |
17.07.2024 16:39:57 | 956 | 5.8800 | -0.06 | (-1.01%) | 313 | 1 840 |
17.07.2024 16:37:02 | 955 | 5.8900 | -0.05 | (-0.84%) | 274 | 1 614 |
17.07.2024 16:37:02 | 954 | 5.8900 | -0.05 | (-0.84%) | 66 | 389 |
17.07.2024 16:36:35 | 953 | 5.9000 | -0.04 | (-0.67%) | 15 | 89 |
17.07.2024 16:36:02 | 952 | 5.8900 | -0.05 | (-0.84%) | 322 | 1 897 |
17.07.2024 16:36:02 | 951 | 5.8900 | -0.05 | (-0.84%) | 4 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:36:02 | 950 | 5.8900 | -0.05 | (-0.84%) | 3 | 18 |
17.07.2024 16:36:02 | 949 | 5.8900 | -0.05 | (-0.84%) | 2 | 12 |
17.07.2024 16:32:02 | 948 | 5.8800 | -0.06 | (-1.01%) | 345 | 2 029 |
17.07.2024 16:32:02 | 947 | 5.8800 | -0.06 | (-1.01%) | 3 | 18 |
17.07.2024 16:32:02 | 946 | 5.8800 | -0.06 | (-1.01%) | 2 | 12 |
17.07.2024 16:27:02 | 945 | 5.8700 | -0.07 | (-1.18%) | 279 | 1 638 |
17.07.2024 16:27:02 | 944 | 5.8700 | -0.07 | (-1.18%) | 2 | 12 |
17.07.2024 16:27:02 | 943 | 5.8700 | -0.07 | (-1.18%) | 78 | 458 |
17.07.2024 16:27:02 | 942 | 5.8700 | -0.07 | (-1.18%) | 279 | 1 638 |
17.07.2024 16:27:02 | 941 | 5.8700 | -0.07 | (-1.18%) | 60 | 352 |
17.07.2024 16:25:48 | 940 | 5.8700 | -0.07 | (-1.18%) | 148 | 869 |
17.07.2024 16:25:48 | 939 | 5.8700 | -0.07 | (-1.18%) | 357 | 2 096 |
17.07.2024 16:25:48 | 938 | 5.8700 | -0.07 | (-1.18%) | 806 | 4 731 |
17.07.2024 16:25:47 | 937 | 5.8600 | -0.08 | (-1.35%) | 416 | 2 438 |
17.07.2024 16:25:47 | 936 | 5.8600 | -0.08 | (-1.35%) | 2 | 12 |
17.07.2024 16:25:47 | 935 | 5.8700 | -0.07 | (-1.18%) | 342 | 2 008 |
17.07.2024 16:21:47 | 934 | 5.8700 | -0.07 | (-1.18%) | 323 | 1 896 |
17.07.2024 16:19:47 | 933 | 5.8700 | -0.07 | (-1.18%) | 324 | 1 902 |
17.07.2024 16:19:02 | 932 | 5.8600 | -0.08 | (-1.35%) | 100 | 586 |
17.07.2024 16:18:08 | 931 | 5.8700 | -0.07 | (-1.18%) | 2 | 12 |
17.07.2024 16:18:08 | 930 | 5.8700 | -0.07 | (-1.18%) | 348 | 2 043 |
17.07.2024 16:12:08 | 929 | 5.8600 | -0.08 | (-1.35%) | 317 | 1 858 |
17.07.2024 16:12:08 | 928 | 5.8600 | -0.08 | (-1.35%) | 61 | 357 |
17.07.2024 16:12:08 | 927 | 5.8600 | -0.08 | (-1.35%) | 3 | 18 |
17.07.2024 16:12:08 | 926 | 5.8600 | -0.08 | (-1.35%) | 2 | 12 |
17.07.2024 16:12:08 | 925 | 5.8800 | -0.06 | (-1.01%) | 3 | 18 |
17.07.2024 15:58:12 | 924 | 5.8700 | -0.07 | (-1.18%) | 20 | 117 |
17.07.2024 15:58:12 | 923 | 5.8700 | -0.07 | (-1.18%) | 320 | 1 878 |
17.07.2024 15:58:12 | 922 | 5.8700 | -0.07 | (-1.18%) | 371 | 2 178 |
17.07.2024 15:58:12 | 921 | 5.8700 | -0.07 | (-1.18%) | 2 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 15:58:12 | 920 | 5.8700 | -0.07 | (-1.18%) | 13 | 76 |
17.07.2024 15:53:04 | 919 | 5.8800 | -0.06 | (-1.01%) | 91 | 535 |
17.07.2024 15:53:04 | 918 | 5.8800 | -0.06 | (-1.01%) | 331 | 1 946 |
17.07.2024 15:53:04 | 917 | 5.8800 | -0.06 | (-1.01%) | 3 | 18 |
17.07.2024 15:53:04 | 916 | 5.8800 | -0.06 | (-1.01%) | 2 | 12 |
17.07.2024 15:53:04 | 915 | 5.8800 | -0.06 | (-1.01%) | 782 | 4 598 |
17.07.2024 15:53:01 | 914 | 5.8700 | -0.07 | (-1.18%) | 385 | 2 260 |
17.07.2024 15:53:01 | 913 | 5.8700 | -0.07 | (-1.18%) | 15 | 88 |
17.07.2024 15:52:38 | 912 | 5.8700 | -0.07 | (-1.18%) | 48 | 282 |
17.07.2024 15:51:01 | 911 | 5.8700 | -0.07 | (-1.18%) | 327 | 1 919 |
17.07.2024 15:47:00 | 910 | 5.8700 | -0.07 | (-1.18%) | 371 | 2 178 |
17.07.2024 15:41:00 | 909 | 5.8700 | -0.07 | (-1.18%) | 359 | 2 107 |
17.07.2024 15:41:00 | 908 | 5.8700 | -0.07 | (-1.18%) | 321 | 1 884 |
17.07.2024 15:33:55 | 907 | 5.8600 | -0.08 | (-1.35%) | 70 | 410 |
17.07.2024 15:33:12 | 906 | 5.8700 | -0.07 | (-1.18%) | 355 | 2 084 |
17.07.2024 15:33:12 | 905 | 5.8700 | -0.07 | (-1.18%) | 355 | 2 084 |
17.07.2024 15:33:12 | 904 | 5.8700 | -0.07 | (-1.18%) | 2 | 12 |
17.07.2024 15:31:49 | 903 | 5.8800 | -0.06 | (-1.01%) | 1149 | 6 756 |
17.07.2024 15:31:48 | 902 | 5.8600 | -0.08 | (-1.35%) | 4 | 23 |
17.07.2024 15:31:48 | 901 | 5.8600 | -0.08 | (-1.35%) | 3 | 18 |
17.07.2024 15:31:48 | 900 | 5.8600 | -0.08 | (-1.35%) | 2 | 12 |
17.07.2024 15:31:48 | 899 | 5.8700 | -0.07 | (-1.18%) | 4 | 23 |
17.07.2024 15:31:48 | 898 | 5.8700 | -0.07 | (-1.18%) | 3 | 18 |
17.07.2024 15:31:48 | 897 | 5.8700 | -0.07 | (-1.18%) | 2 | 12 |
17.07.2024 15:31:48 | 896 | 5.8800 | -0.06 | (-1.01%) | 337 | 1 982 |
17.07.2024 15:31:48 | 895 | 5.8800 | -0.06 | (-1.01%) | 4 | 24 |
17.07.2024 15:31:48 | 894 | 5.8800 | -0.06 | (-1.01%) | 3 | 18 |
17.07.2024 15:31:48 | 893 | 5.8800 | -0.06 | (-1.01%) | 2 | 12 |
17.07.2024 15:31:28 | 892 | 5.8900 | -0.05 | (-0.84%) | 490 | 2 886 |
17.07.2024 15:31:28 | 891 | 5.8900 | -0.05 | (-0.84%) | 334 | 1 967 |
17.07.2024 15:31:28 | 890 | 5.8900 | -0.05 | (-0.84%) | 57 | 336 |
17.07.2024 15:31:28 | 889 | 5.8900 | -0.05 | (-0.84%) | 4 | 24 |
17.07.2024 15:31:28 | 888 | 5.8900 | -0.05 | (-0.84%) | 3 | 18 |
17.07.2024 15:31:28 | 887 | 5.8900 | -0.05 | (-0.84%) | 2 | 12 |
17.07.2024 15:31:09 | 886 | 5.9000 | -0.04 | (-0.67%) | 343 | 2 024 |
17.07.2024 15:31:09 | 885 | 5.9000 | -0.04 | (-0.67%) | 2083 | 12 290 |
17.07.2024 15:31:09 | 884 | 5.9000 | -0.04 | (-0.67%) | 2982 | 17 594 |
17.07.2024 15:31:09 | 883 | 5.9000 | -0.04 | (-0.67%) | 1531 | 9 033 |
17.07.2024 15:31:09 | 882 | 5.9000 | -0.04 | (-0.67%) | 3 | 18 |
17.07.2024 15:31:09 | 881 | 5.9000 | -0.04 | (-0.67%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLCCRP00017 |
---|---|
Data debiutu: | 29.06.2007 |
Liczba akcji: | 452 280 199 |
Kapitalizacja: | 2 663 930 372 |
Enterprise Value: | 3 152 752 372 |
Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
CEO: | Andrzej Oślizło |
NIP: | 8992562750 |
REGON: | 020246398 |
KRS: | 0000253077 |
Telefon: | +48 (71) 798 80 10 |
WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus