Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
5.61-0.07(-1.23%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:49 | 234 | 5.6100 | -0.07 | (-1.23%) | 355 | 1 992 |
| 17:01:49 | 233 | 5.6100 | -0.07 | (-1.23%) | 2 | 11 |
| 17:01:49 | 232 | 5.6100 | -0.07 | (-1.23%) | 1986 | 11 141 |
| 17:00:00 | 231 | 5.6100 | -0.07 | (-1.23%) | 420 | 2 356 |
| 17:00:00 | 230 | 5.6100 | -0.07 | (-1.23%) | 1 | 6 |
| 17:00:00 | 229 | 5.6100 | -0.07 | (-1.23%) | 4 | 22 |
| 17:00:00 | 228 | 5.6100 | -0.07 | (-1.23%) | 866 | 4 858 |
| 17:00:00 | 227 | 5.6100 | -0.07 | (-1.23%) | 134 | 752 |
| 16:49:49 | 226 | 5.6100 | -0.07 | (-1.23%) | 263 | 1 475 |
| 16:49:41 | 225 | 5.6100 | -0.07 | (-1.23%) | 829 | 4 651 |
| 16:48:03 | 224 | 5.6100 | -0.07 | (-1.23%) | 4 | 22 |
| 16:47:12 | 223 | 5.6100 | -0.07 | (-1.23%) | 773 | 4 337 |
| 16:46:12 | 222 | 5.6100 | -0.07 | (-1.23%) | 3 | 17 |
| 16:45:04 | 221 | 5.6100 | -0.07 | (-1.23%) | 4 | 22 |
| 16:44:41 | 220 | 5.6200 | -0.06 | (-1.06%) | 500 | 2 810 |
| 16:43:18 | 219 | 5.6200 | -0.06 | (-1.06%) | 2 | 11 |
| 16:43:18 | 218 | 5.6200 | -0.06 | (-1.06%) | 155 | 871 |
| 16:42:54 | 217 | 5.6200 | -0.06 | (-1.06%) | 100 | 562 |
| 16:42:49 | 216 | 5.6200 | -0.06 | (-1.06%) | 400 | 2 248 |
| 16:41:25 | 215 | 5.6200 | -0.06 | (-1.06%) | 1 | 6 |
| 16:41:25 | 214 | 5.6200 | -0.06 | (-1.06%) | 6 | 34 |
| 16:33:55 | 213 | 5.6200 | -0.06 | (-1.06%) | 28 | 157 |
| 16:33:55 | 212 | 5.6200 | -0.06 | (-1.06%) | 112 | 629 |
| 16:33:41 | 211 | 5.6300 | -0.05 | (-0.88%) | 177 | 997 |
| 16:32:25 | 210 | 5.6200 | -0.06 | (-1.06%) | 8 | 45 |
| 16:32:25 | 209 | 5.6200 | -0.06 | (-1.06%) | 4 | 22 |
| 16:24:11 | 208 | 5.6200 | -0.06 | (-1.06%) | 200 | 1 124 |
| 16:20:10 | 207 | 5.6300 | -0.05 | (-0.88%) | 100 | 563 |
| 16:15:15 | 206 | 5.6200 | -0.06 | (-1.06%) | 20 | 112 |
| 16:14:55 | 205 | 5.6400 | -0.04 | (-0.70%) | 1241 | 6 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:03 | 204 | 5.6400 | -0.04 | (-0.70%) | 4 | 23 |
| 16:03:56 | 203 | 5.6400 | -0.04 | (-0.70%) | 6 | 34 |
| 16:03:56 | 202 | 5.6300 | -0.05 | (-0.88%) | 2 | 11 |
| 16:00:08 | 201 | 5.6300 | -0.05 | (-0.88%) | 10 | 56 |
| 15:59:44 | 200 | 5.6300 | -0.05 | (-0.88%) | 357 | 2 010 |
| 15:58:42 | 199 | 5.6200 | -0.06 | (-1.06%) | 1067 | 5 997 |
| 15:56:17 | 198 | 5.6100 | -0.07 | (-1.23%) | 1058 | 5 935 |
| 15:56:05 | 197 | 5.6200 | -0.06 | (-1.06%) | 1190 | 6 688 |
| 15:56:05 | 196 | 5.6200 | -0.06 | (-1.06%) | 2 | 11 |
| 15:52:05 | 195 | 5.6300 | -0.05 | (-0.88%) | 606 | 3 412 |
| 15:52:05 | 194 | 5.6300 | -0.05 | (-0.88%) | 108 | 608 |
| 15:52:05 | 193 | 5.6300 | -0.05 | (-0.88%) | 512 | 2 883 |
| 15:52:03 | 192 | 5.6300 | -0.05 | (-0.88%) | 8 | 45 |
| 15:44:35 | 191 | 5.6400 | -0.04 | (-0.70%) | 171 | 964 |
| 15:37:40 | 190 | 5.6400 | -0.04 | (-0.70%) | 100 | 564 |
| 15:37:01 | 189 | 5.6400 | -0.04 | (-0.70%) | 5 | 28 |
| 15:27:27 | 188 | 5.6400 | -0.04 | (-0.70%) | 3 | 17 |
| 15:18:57 | 187 | 5.6300 | -0.05 | (-0.88%) | 148 | 833 |
| 15:18:57 | 186 | 5.6300 | -0.05 | (-0.88%) | 2 | 11 |
| 15:18:57 | 185 | 5.6300 | -0.05 | (-0.88%) | 9 | 51 |
| 15:11:24 | 184 | 5.6300 | -0.05 | (-0.88%) | 3 | 17 |
| 15:07:10 | 183 | 5.6200 | -0.06 | (-1.06%) | 27 | 152 |
| 15:05:38 | 182 | 5.6200 | -0.06 | (-1.06%) | 2 | 11 |
| 15:01:44 | 181 | 5.6200 | -0.06 | (-1.06%) | 180 | 1 012 |
| 14:58:00 | 180 | 5.6200 | -0.06 | (-1.06%) | 110 | 618 |
| 14:55:50 | 179 | 5.6200 | -0.06 | (-1.06%) | 4 | 22 |
| 14:55:50 | 178 | 5.6200 | -0.06 | (-1.06%) | 2 | 11 |
| 14:53:18 | 177 | 5.6100 | -0.07 | (-1.23%) | 1032 | 5 790 |
| 14:50:15 | 176 | 5.6100 | -0.07 | (-1.23%) | 8 | 45 |
| 14:49:09 | 175 | 5.6100 | -0.07 | (-1.23%) | 100 | 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:47:56 | 174 | 5.6100 | -0.07 | (-1.23%) | 8 | 45 |
| 14:47:56 | 173 | 5.6100 | -0.07 | (-1.23%) | 14 | 79 |
| 14:47:56 | 172 | 5.6100 | -0.07 | (-1.23%) | 2 | 11 |
| 14:38:58 | 171 | 5.6100 | -0.07 | (-1.23%) | 91 | 511 |
| 14:38:58 | 170 | 5.6100 | -0.07 | (-1.23%) | 309 | 1 733 |
| 14:32:41 | 169 | 5.6000 | -0.08 | (-1.41%) | 105 | 588 |
| 14:32:40 | 168 | 5.6000 | -0.08 | (-1.41%) | 564 | 3 158 |
| 14:32:40 | 167 | 5.6000 | -0.08 | (-1.41%) | 900 | 5 040 |
| 14:32:40 | 166 | 5.6000 | -0.08 | (-1.41%) | 2000 | 11 200 |
| 14:32:40 | 165 | 5.6000 | -0.08 | (-1.41%) | 781 | 4 374 |
| 14:32:40 | 164 | 5.6000 | -0.08 | (-1.41%) | 2 | 11 |
| 14:32:40 | 163 | 5.6000 | -0.08 | (-1.41%) | 7 | 39 |
| 14:32:40 | 162 | 5.6100 | -0.07 | (-1.23%) | 1584 | 8 886 |
| 14:32:40 | 161 | 5.6100 | -0.07 | (-1.23%) | 2 | 11 |
| 14:32:30 | 160 | 5.6200 | -0.06 | (-1.06%) | 2 | 11 |
| 14:32:01 | 159 | 5.6300 | -0.05 | (-0.88%) | 2 | 11 |
| 14:32:01 | 158 | 5.6300 | -0.05 | (-0.88%) | 548 | 3 085 |
| 14:29:29 | 157 | 5.6400 | -0.04 | (-0.70%) | 250 | 1 410 |
| 14:23:50 | 156 | 5.6400 | -0.04 | (-0.70%) | 250 | 1 410 |
| 14:00:41 | 155 | 5.6500 | -0.03 | (-0.53%) | 61 | 345 |
| 14:00:41 | 154 | 5.6400 | -0.04 | (-0.70%) | 2 | 11 |
| 14:00:41 | 153 | 5.6400 | -0.04 | (-0.70%) | 7 | 39 |
| 13:59:12 | 152 | 5.6300 | -0.05 | (-0.88%) | 198 | 1 115 |
| 13:59:12 | 151 | 5.6300 | -0.05 | (-0.88%) | 15 | 84 |
| 13:59:12 | 150 | 5.6300 | -0.05 | (-0.88%) | 70 | 394 |
| 13:59:12 | 149 | 5.6300 | -0.05 | (-0.88%) | 169 | 951 |
| 13:54:58 | 148 | 5.6300 | -0.05 | (-0.88%) | 1 | 6 |
| 13:54:58 | 147 | 5.6300 | -0.05 | (-0.88%) | 2 | 11 |
| 13:45:32 | 146 | 5.6300 | -0.05 | (-0.88%) | 22 | 124 |
| 13:45:32 | 145 | 5.6200 | -0.06 | (-1.06%) | 18 | 101 |
| 13:43:48 | 144 | 5.6100 | -0.07 | (-1.23%) | 18 | 101 |
| 13:43:39 | 143 | 5.6200 | -0.06 | (-1.06%) | 2 | 11 |
| 13:43:39 | 142 | 5.6200 | -0.06 | (-1.06%) | 2 | 11 |
| 13:36:29 | 141 | 5.6200 | -0.06 | (-1.06%) | 4 | 22 |
| 13:36:17 | 140 | 5.6000 | -0.08 | (-1.41%) | 36 | 202 |
| 13:36:17 | 139 | 5.6100 | -0.07 | (-1.23%) | 2 | 11 |
| 13:33:57 | 138 | 5.6200 | -0.06 | (-1.06%) | 2 | 11 |
| 13:33:57 | 137 | 5.6200 | -0.06 | (-1.06%) | 2 | 11 |
| 13:33:57 | 136 | 5.6200 | -0.06 | (-1.06%) | 900 | 5 058 |
| 13:33:57 | 135 | 5.6200 | -0.06 | (-1.06%) | 100 | 562 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 677 787 |
| Kapitalizacja: | 2 567 572 385 |
| Enterprise Value: | 3 260 698 385 |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
