Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.69+0.17(+2.61%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 09:03:55 | 8 | 6.5000 | +0.12 | (+1.88%) | 3 | 20 |
| 31.03.2025 09:02:25 | 7 | 6.5000 | +0.12 | (+1.88%) | 250 | 1 625 |
| 31.03.2025 09:02:04 | 6 | 6.5000 | +0.12 | (+1.88%) | 50 | 325 |
| 31.03.2025 09:00:46 | 5 | 6.5000 | +0.12 | (+1.88%) | 200 | 1 300 |
| 31.03.2025 09:00:00 | 4 | 6.4600 | +0.08 | (+1.25%) | 6 | 39 |
| 31.03.2025 09:00:00 | 3 | 6.4600 | +0.08 | (+1.25%) | 49 | 317 |
| 31.03.2025 09:00:00 | 2 | 6.4600 | +0.08 | (+1.25%) | 26 | 168 |
| 31.03.2025 09:00:00 | 1 | 6.4600 | +0.08 | (+1.25%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 162 | 6.3800 | -0.16 | (-2.45%) | 1323 | 8 441 |
| 28.03.2025 17:00:00 | 161 | 6.3800 | -0.16 | (-2.45%) | 698 | 4 453 |
| 28.03.2025 17:00:00 | 160 | 6.3800 | -0.16 | (-2.45%) | 426 | 2 718 |
| 28.03.2025 17:00:00 | 159 | 6.3800 | -0.16 | (-2.45%) | 71 | 453 |
| 28.03.2025 17:00:00 | 158 | 6.3800 | -0.16 | (-2.45%) | 20 | 128 |
| 28.03.2025 17:00:00 | 157 | 6.3800 | -0.16 | (-2.45%) | 83 | 530 |
| 28.03.2025 17:00:00 | 156 | 6.3800 | -0.16 | (-2.45%) | 626 | 3 994 |
| 28.03.2025 17:00:00 | 155 | 6.3800 | -0.16 | (-2.45%) | 270 | 1 723 |
| 28.03.2025 17:00:00 | 154 | 6.3800 | -0.16 | (-2.45%) | 30 | 191 |
| 28.03.2025 17:00:00 | 153 | 6.3800 | -0.16 | (-2.45%) | 1 | 6 |
| 28.03.2025 16:49:51 | 152 | 6.3700 | -0.17 | (-2.60%) | 754 | 4 803 |
| 28.03.2025 16:49:51 | 151 | 6.3700 | -0.17 | (-2.60%) | 521 | 3 319 |
| 28.03.2025 16:49:51 | 150 | 6.3800 | -0.16 | (-2.45%) | 731 | 4 664 |
| 28.03.2025 16:49:51 | 149 | 6.3800 | -0.16 | (-2.45%) | 754 | 4 811 |
| 28.03.2025 16:49:51 | 148 | 6.3900 | -0.15 | (-2.29%) | 63 | 403 |
| 28.03.2025 16:49:51 | 147 | 6.4000 | -0.14 | (-2.14%) | 8 | 51 |
| 28.03.2025 16:49:51 | 146 | 6.4000 | -0.14 | (-2.14%) | 4 | 26 |
| 28.03.2025 16:49:51 | 145 | 6.4000 | -0.14 | (-2.14%) | 542 | 3 469 |
| 28.03.2025 16:49:51 | 144 | 6.4000 | -0.14 | (-2.14%) | 350 | 2 240 |
| 28.03.2025 16:49:51 | 143 | 6.4000 | -0.14 | (-2.14%) | 108 | 691 |
| 28.03.2025 16:49:51 | 142 | 6.4100 | -0.13 | (-1.99%) | 2 | 13 |
| 28.03.2025 16:49:51 | 141 | 6.4100 | -0.13 | (-1.99%) | 373 | 2 391 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:51 | 140 | 6.4200 | -0.12 | (-1.83%) | 139 | 892 |
| 28.03.2025 16:49:51 | 139 | 6.4600 | -0.08 | (-1.22%) | 637 | 4 115 |
| 28.03.2025 16:49:09 | 138 | 6.4600 | -0.08 | (-1.22%) | 50 | 323 |
| 28.03.2025 16:48:52 | 137 | 6.4600 | -0.08 | (-1.22%) | 1 | 6 |
| 28.03.2025 16:48:52 | 136 | 6.4600 | -0.08 | (-1.22%) | 1 | 6 |
| 28.03.2025 16:48:52 | 135 | 6.4600 | -0.08 | (-1.22%) | 1 | 6 |
| 28.03.2025 16:45:54 | 134 | 6.4600 | -0.08 | (-1.22%) | 1 | 6 |
| 28.03.2025 16:38:27 | 133 | 6.4200 | -0.12 | (-1.83%) | 59 | 379 |
| 28.03.2025 16:38:27 | 132 | 6.4200 | -0.12 | (-1.83%) | 113 | 725 |
| 28.03.2025 16:38:27 | 131 | 6.4200 | -0.12 | (-1.83%) | 491 | 3 152 |
| 28.03.2025 16:38:27 | 130 | 6.4200 | -0.12 | (-1.83%) | 5 | 32 |
| 28.03.2025 16:27:06 | 129 | 6.4400 | -0.10 | (-1.53%) | 3 | 19 |
| 28.03.2025 16:22:42 | 128 | 6.4800 | -0.06 | (-0.92%) | 4 | 26 |
| 28.03.2025 16:12:08 | 127 | 6.4800 | -0.06 | (-0.92%) | 22 | 143 |
| 28.03.2025 16:12:08 | 126 | 6.4800 | -0.06 | (-0.92%) | 50 | 324 |
| 28.03.2025 16:07:51 | 125 | 6.4800 | -0.06 | (-0.92%) | 50 | 324 |
| 28.03.2025 15:57:32 | 124 | 6.4300 | -0.11 | (-1.68%) | 88 | 566 |
| 28.03.2025 15:57:32 | 123 | 6.4300 | -0.11 | (-1.68%) | 2 | 13 |
| 28.03.2025 15:52:33 | 122 | 6.4400 | -0.10 | (-1.53%) | 1102 | 7 097 |
| 28.03.2025 15:52:33 | 121 | 6.4400 | -0.10 | (-1.53%) | 82 | 528 |
| 28.03.2025 15:52:33 | 120 | 6.4400 | -0.10 | (-1.53%) | 59 | 380 |
| 28.03.2025 15:51:46 | 119 | 6.4700 | -0.07 | (-1.07%) | 750 | 4 853 |
| 28.03.2025 15:49:00 | 118 | 6.4400 | -0.10 | (-1.53%) | 59 | 380 |
| 28.03.2025 15:33:41 | 117 | 6.4400 | -0.10 | (-1.53%) | 220 | 1 417 |
| 28.03.2025 15:33:41 | 116 | 6.4400 | -0.10 | (-1.53%) | 400 | 2 576 |
| 28.03.2025 15:33:21 | 115 | 6.4400 | -0.10 | (-1.53%) | 324 | 2 087 |
| 28.03.2025 15:30:14 | 114 | 6.4400 | -0.10 | (-1.53%) | 2 | 13 |
| 28.03.2025 15:25:03 | 113 | 6.4400 | -0.10 | (-1.53%) | 78 | 502 |
| 28.03.2025 15:25:03 | 112 | 6.4400 | -0.10 | (-1.53%) | 2 | 13 |
| 28.03.2025 15:11:09 | 111 | 6.4900 | -0.05 | (-0.76%) | 18 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:04:30 | 110 | 6.4900 | -0.05 | (-0.76%) | 5 | 32 |
| 28.03.2025 14:54:51 | 109 | 6.4500 | -0.09 | (-1.38%) | 178 | 1 148 |
| 28.03.2025 14:54:51 | 108 | 6.4500 | -0.09 | (-1.38%) | 3 | 19 |
| 28.03.2025 14:54:51 | 107 | 6.4500 | -0.09 | (-1.38%) | 120 | 774 |
| 28.03.2025 14:47:17 | 106 | 6.4900 | -0.05 | (-0.76%) | 4 | 26 |
| 28.03.2025 14:45:22 | 105 | 6.4700 | -0.07 | (-1.07%) | 1052 | 6 806 |
| 28.03.2025 14:45:22 | 104 | 6.4700 | -0.07 | (-1.07%) | 123 | 796 |
| 28.03.2025 14:45:11 | 103 | 6.4800 | -0.06 | (-0.92%) | 2 | 13 |
| 28.03.2025 14:45:11 | 102 | 6.4800 | -0.06 | (-0.92%) | 2739 | 17 749 |
| 28.03.2025 14:45:03 | 101 | 6.4800 | -0.06 | (-0.92%) | 59 | 382 |
| 28.03.2025 14:44:58 | 100 | 6.4800 | -0.06 | (-0.92%) | 331 | 2 145 |
| 28.03.2025 14:44:00 | 99 | 6.4700 | -0.07 | (-1.07%) | 18 | 116 |
| 28.03.2025 14:41:02 | 98 | 6.4900 | -0.05 | (-0.76%) | 2 | 13 |
| 28.03.2025 14:39:32 | 97 | 6.4900 | -0.05 | (-0.76%) | 4 | 26 |
| 28.03.2025 14:21:34 | 96 | 6.4900 | -0.05 | (-0.76%) | 4 | 26 |
| 28.03.2025 14:20:12 | 95 | 6.4700 | -0.07 | (-1.07%) | 59 | 382 |
| 28.03.2025 14:05:01 | 94 | 6.4600 | -0.08 | (-1.22%) | 179 | 1 156 |
| 28.03.2025 14:05:01 | 93 | 6.4600 | -0.08 | (-1.22%) | 2 | 13 |
| 28.03.2025 14:05:01 | 92 | 6.4600 | -0.08 | (-1.22%) | 121 | 782 |
| 28.03.2025 13:35:46 | 91 | 6.4600 | -0.08 | (-1.22%) | 59 | 381 |
| 28.03.2025 13:26:44 | 90 | 6.4900 | -0.05 | (-0.76%) | 308 | 1 999 |
| 28.03.2025 13:21:01 | 89 | 6.4900 | -0.05 | (-0.76%) | 2 | 13 |
| 28.03.2025 13:00:04 | 88 | 6.4900 | -0.05 | (-0.76%) | 16 | 104 |
| 28.03.2025 12:55:44 | 87 | 6.4500 | -0.09 | (-1.38%) | 12 | 77 |
| 28.03.2025 12:54:01 | 86 | 6.4900 | -0.05 | (-0.76%) | 2 | 13 |
| 28.03.2025 12:47:09 | 85 | 6.4900 | -0.05 | (-0.76%) | 2 | 13 |
| 28.03.2025 12:47:07 | 84 | 6.4500 | -0.09 | (-1.38%) | 59 | 381 |
| 28.03.2025 12:41:02 | 83 | 6.4900 | -0.05 | (-0.76%) | 4 | 26 |
| 28.03.2025 12:20:01 | 82 | 6.4200 | -0.12 | (-1.83%) | 140 | 899 |
| 28.03.2025 12:20:01 | 81 | 6.4200 | -0.12 | (-1.83%) | 10 | 64 |
| 28.03.2025 12:17:55 | 80 | 6.4600 | -0.08 | (-1.22%) | 11 | 71 |
| 28.03.2025 12:17:55 | 79 | 6.4500 | -0.09 | (-1.38%) | 2 | 13 |
| 28.03.2025 12:11:35 | 78 | 6.4500 | -0.09 | (-1.38%) | 7 | 45 |
| 28.03.2025 12:08:12 | 77 | 6.4500 | -0.09 | (-1.38%) | 2 | 13 |
| 28.03.2025 12:04:58 | 76 | 6.4500 | -0.09 | (-1.38%) | 4 | 26 |
| 28.03.2025 11:59:37 | 75 | 6.4300 | -0.11 | (-1.68%) | 15 | 96 |
| 28.03.2025 11:52:44 | 74 | 6.4100 | -0.13 | (-1.99%) | 300 | 1 923 |
| 28.03.2025 11:36:11 | 73 | 6.4300 | -0.11 | (-1.68%) | 354 | 2 276 |
| 28.03.2025 11:36:11 | 72 | 6.4300 | -0.11 | (-1.68%) | 8 | 51 |
| 28.03.2025 11:36:11 | 71 | 6.4300 | -0.11 | (-1.68%) | 613 | 3 942 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 062 198 895 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
