Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
7.92-0.07(-0.88%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 13:06:43 | 271 | 7.7800 | -0.21 | (-2.63%) | 600 | 4 668 |
| 12.06.2025 13:06:43 | 270 | 7.7800 | -0.21 | (-2.63%) | 50 | 389 |
| 12.06.2025 13:06:43 | 269 | 7.7800 | -0.21 | (-2.63%) | 10 | 78 |
| 12.06.2025 13:06:43 | 268 | 7.7900 | -0.20 | (-2.50%) | 30 | 234 |
| 12.06.2025 13:06:43 | 267 | 7.7900 | -0.20 | (-2.50%) | 710 | 5 531 |
| 12.06.2025 13:04:35 | 266 | 7.8000 | -0.19 | (-2.38%) | 1 | 8 |
| 12.06.2025 13:04:34 | 265 | 7.8000 | -0.19 | (-2.38%) | 4 | 31 |
| 12.06.2025 13:02:38 | 264 | 7.8200 | -0.17 | (-2.13%) | 2 | 16 |
| 12.06.2025 13:02:27 | 263 | 7.8100 | -0.18 | (-2.25%) | 6 | 47 |
| 12.06.2025 13:02:26 | 262 | 7.8100 | -0.18 | (-2.25%) | 119 | 929 |
| 12.06.2025 13:02:25 | 261 | 7.8100 | -0.18 | (-2.25%) | 12 | 94 |
| 12.06.2025 13:02:25 | 260 | 7.8100 | -0.18 | (-2.25%) | 12 | 94 |
| 12.06.2025 13:02:25 | 259 | 7.8100 | -0.18 | (-2.25%) | 488 | 3 811 |
| 12.06.2025 13:01:23 | 258 | 7.8000 | -0.19 | (-2.38%) | 46 | 359 |
| 12.06.2025 12:58:38 | 257 | 7.8300 | -0.16 | (-2.00%) | 15 | 117 |
| 12.06.2025 12:58:37 | 256 | 7.8300 | -0.16 | (-2.00%) | 250 | 1 958 |
| 12.06.2025 12:58:37 | 255 | 7.8300 | -0.16 | (-2.00%) | 60 | 470 |
| 12.06.2025 12:52:20 | 254 | 7.8000 | -0.19 | (-2.38%) | 920 | 7 176 |
| 12.06.2025 12:52:20 | 253 | 7.8000 | -0.19 | (-2.38%) | 80 | 624 |
| 12.06.2025 12:51:12 | 252 | 7.8300 | -0.16 | (-2.00%) | 2 | 16 |
| 12.06.2025 12:51:11 | 251 | 7.8300 | -0.16 | (-2.00%) | 9 | 70 |
| 12.06.2025 12:50:25 | 250 | 7.8300 | -0.16 | (-2.00%) | 50 | 392 |
| 12.06.2025 12:50:24 | 249 | 7.8300 | -0.16 | (-2.00%) | 200 | 1 566 |
| 12.06.2025 12:49:03 | 248 | 7.8300 | -0.16 | (-2.00%) | 354 | 2 772 |
| 12.06.2025 12:46:51 | 247 | 7.8300 | -0.16 | (-2.00%) | 46 | 360 |
| 12.06.2025 12:42:22 | 246 | 7.8300 | -0.16 | (-2.00%) | 46 | 360 |
| 12.06.2025 12:41:36 | 245 | 7.8300 | -0.16 | (-2.00%) | 23 | 180 |
| 12.06.2025 12:41:35 | 244 | 7.8300 | -0.16 | (-2.00%) | 472 | 3 696 |
| 12.06.2025 12:41:35 | 243 | 7.8300 | -0.16 | (-2.00%) | 1391 | 10 892 |
| 12.06.2025 12:41:35 | 242 | 7.8200 | -0.17 | (-2.13%) | 394 | 3 081 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 12:41:35 | 241 | 7.8200 | -0.17 | (-2.13%) | 89 | 696 |
| 12.06.2025 12:39:59 | 240 | 7.8100 | -0.18 | (-2.25%) | 103 | 804 |
| 12.06.2025 12:39:59 | 239 | 7.8100 | -0.18 | (-2.25%) | 36 | 281 |
| 12.06.2025 12:39:59 | 238 | 7.8100 | -0.18 | (-2.25%) | 78 | 609 |
| 12.06.2025 12:39:59 | 237 | 7.8100 | -0.18 | (-2.25%) | 46 | 359 |
| 12.06.2025 12:37:59 | 236 | 7.8000 | -0.19 | (-2.38%) | 273 | 2 129 |
| 12.06.2025 12:37:59 | 235 | 7.8000 | -0.19 | (-2.38%) | 61 | 476 |
| 12.06.2025 12:37:59 | 234 | 7.8000 | -0.19 | (-2.38%) | 100 | 780 |
| 12.06.2025 12:37:59 | 233 | 7.8000 | -0.19 | (-2.38%) | 1000 | 7 800 |
| 12.06.2025 12:37:59 | 232 | 7.8000 | -0.19 | (-2.38%) | 50 | 390 |
| 12.06.2025 12:37:59 | 231 | 7.8000 | -0.19 | (-2.38%) | 360 | 2 808 |
| 12.06.2025 12:37:59 | 230 | 7.8000 | -0.19 | (-2.38%) | 358 | 2 792 |
| 12.06.2025 12:34:47 | 229 | 7.8000 | -0.19 | (-2.38%) | 200 | 1 560 |
| 12.06.2025 12:23:34 | 228 | 7.8000 | -0.19 | (-2.38%) | 46 | 359 |
| 12.06.2025 12:20:53 | 227 | 7.8200 | -0.17 | (-2.13%) | 1 | 8 |
| 12.06.2025 12:20:52 | 226 | 7.8200 | -0.17 | (-2.13%) | 2 | 16 |
| 12.06.2025 12:20:04 | 225 | 7.8400 | -0.15 | (-1.88%) | 1 | 8 |
| 12.06.2025 12:20:03 | 224 | 7.8400 | -0.15 | (-1.88%) | 12 | 94 |
| 12.06.2025 12:20:03 | 223 | 7.8400 | -0.15 | (-1.88%) | 6 | 47 |
| 12.06.2025 12:14:00 | 222 | 7.8000 | -0.19 | (-2.38%) | 46 | 359 |
| 12.06.2025 12:09:50 | 221 | 7.8400 | -0.15 | (-1.88%) | 1 | 8 |
| 12.06.2025 12:09:49 | 220 | 7.8400 | -0.15 | (-1.88%) | 1 | 8 |
| 12.06.2025 12:09:48 | 219 | 7.8400 | -0.15 | (-1.88%) | 4 | 31 |
| 12.06.2025 12:09:47 | 218 | 7.8500 | -0.14 | (-1.75%) | 10 | 79 |
| 12.06.2025 12:09:47 | 217 | 7.8500 | -0.14 | (-1.75%) | 15 | 118 |
| 12.06.2025 12:06:25 | 216 | 7.8400 | -0.15 | (-1.88%) | 31 | 243 |
| 12.06.2025 12:06:24 | 215 | 7.8400 | -0.15 | (-1.88%) | 97 | 760 |
| 12.06.2025 12:06:23 | 214 | 7.8400 | -0.15 | (-1.88%) | 122 | 956 |
| 12.06.2025 12:06:22 | 213 | 7.8400 | -0.15 | (-1.88%) | 162 | 1 270 |
| 12.06.2025 12:06:22 | 212 | 7.8500 | -0.14 | (-1.75%) | 455 | 3 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 12:06:22 | 211 | 7.8400 | -0.15 | (-1.88%) | 26 | 204 |
| 12.06.2025 12:06:22 | 210 | 7.8400 | -0.15 | (-1.88%) | 30 | 235 |
| 12.06.2025 12:06:22 | 209 | 7.8400 | -0.15 | (-1.88%) | 489 | 3 834 |
| 12.06.2025 12:00:24 | 208 | 7.8000 | -0.19 | (-2.38%) | 600 | 4 680 |
| 12.06.2025 12:00:18 | 207 | 7.7900 | -0.20 | (-2.50%) | 46 | 358 |
| 12.06.2025 11:50:23 | 206 | 7.8400 | -0.15 | (-1.88%) | 41 | 321 |
| 12.06.2025 11:50:22 | 205 | 7.8400 | -0.15 | (-1.88%) | 166 | 1 301 |
| 12.06.2025 11:47:56 | 204 | 7.8400 | -0.15 | (-1.88%) | 25 | 196 |
| 12.06.2025 11:47:55 | 203 | 7.8400 | -0.15 | (-1.88%) | 32 | 251 |
| 12.06.2025 11:47:55 | 202 | 7.8400 | -0.15 | (-1.88%) | 175 | 1 372 |
| 12.06.2025 11:47:54 | 201 | 7.8400 | -0.15 | (-1.88%) | 98 | 768 |
| 12.06.2025 11:47:53 | 200 | 7.8400 | -0.15 | (-1.88%) | 926 | 7 260 |
| 12.06.2025 11:47:53 | 199 | 7.8400 | -0.15 | (-1.88%) | 392 | 3 073 |
| 12.06.2025 11:46:54 | 198 | 7.8400 | -0.15 | (-1.88%) | 1 | 8 |
| 12.06.2025 11:46:53 | 197 | 7.8400 | -0.15 | (-1.88%) | 4 | 31 |
| 12.06.2025 11:46:52 | 196 | 7.8400 | -0.15 | (-1.88%) | 80 | 627 |
| 12.06.2025 11:46:51 | 195 | 7.8500 | -0.14 | (-1.75%) | 2 | 16 |
| 12.06.2025 11:46:51 | 194 | 7.8500 | -0.14 | (-1.75%) | 318 | 2 496 |
| 12.06.2025 11:44:18 | 193 | 7.8200 | -0.17 | (-2.13%) | 1 | 8 |
| 12.06.2025 11:44:17 | 192 | 7.8200 | -0.17 | (-2.13%) | 3 | 23 |
| 12.06.2025 11:44:16 | 191 | 7.8200 | -0.17 | (-2.13%) | 5 | 39 |
| 12.06.2025 11:44:16 | 190 | 7.8500 | -0.14 | (-1.75%) | 13 | 102 |
| 12.06.2025 11:44:16 | 189 | 7.8500 | -0.14 | (-1.75%) | 13 | 102 |
| 12.06.2025 11:39:11 | 188 | 7.8000 | -0.19 | (-2.38%) | 4 | 31 |
| 12.06.2025 11:39:11 | 187 | 7.8000 | -0.19 | (-2.38%) | 33 | 257 |
| 12.06.2025 11:39:11 | 186 | 7.8000 | -0.19 | (-2.38%) | 9 | 70 |
| 12.06.2025 11:39:11 | 185 | 7.8000 | -0.19 | (-2.38%) | 4 | 31 |
| 12.06.2025 11:38:20 | 184 | 7.8500 | -0.14 | (-1.75%) | 1 | 8 |
| 12.06.2025 11:38:19 | 183 | 7.8500 | -0.14 | (-1.75%) | 4 | 31 |
| 12.06.2025 11:38:19 | 182 | 7.8500 | -0.14 | (-1.75%) | 4 | 31 |
| 12.06.2025 11:35:38 | 181 | 7.8100 | -0.18 | (-2.25%) | 9 | 70 |
| 12.06.2025 11:35:38 | 180 | 7.8300 | -0.16 | (-2.00%) | 8 | 63 |
| 12.06.2025 11:32:21 | 179 | 7.8500 | -0.14 | (-1.75%) | 25 | 196 |
| 12.06.2025 11:32:20 | 178 | 7.8500 | -0.14 | (-1.75%) | 100 | 785 |
| 12.06.2025 11:26:41 | 177 | 7.8600 | -0.13 | (-1.63%) | 2 | 16 |
| 12.06.2025 11:24:52 | 176 | 7.8600 | -0.13 | (-1.63%) | 75 | 590 |
| 12.06.2025 11:24:27 | 175 | 7.8500 | -0.14 | (-1.75%) | 62 | 487 |
| 12.06.2025 11:24:26 | 174 | 7.8500 | -0.14 | (-1.75%) | 5 | 39 |
| 12.06.2025 11:24:26 | 173 | 7.8500 | -0.14 | (-1.75%) | 249 | 1 955 |
| 12.06.2025 11:23:12 | 172 | 7.8100 | -0.18 | (-2.25%) | 19 | 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 625 204 073 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
