Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
7.75+0.53(+7.34%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:10:28 | 360 | 7.5000 | +0.28 | (+3.88%) | 9830 | 73 725 |
| 14:10:28 | 359 | 7.5000 | +0.28 | (+3.88%) | 2583 | 19 373 |
| 14:10:28 | 358 | 7.5000 | +0.28 | (+3.88%) | 500 | 3 750 |
| 14:10:26 | 357 | 7.4900 | +0.27 | (+3.74%) | 534 | 4 000 |
| 14:10:26 | 356 | 7.4900 | +0.27 | (+3.74%) | 1130 | 8 464 |
| 14:10:26 | 355 | 7.4900 | +0.27 | (+3.74%) | 183 | 1 371 |
| 14:10:26 | 354 | 7.4900 | +0.27 | (+3.74%) | 18 | 135 |
| 14:10:08 | 353 | 7.4800 | +0.26 | (+3.60%) | 495 | 3 703 |
| 14:10:08 | 352 | 7.4800 | +0.26 | (+3.60%) | 1 | 7 |
| 14:10:08 | 351 | 7.4800 | +0.26 | (+3.60%) | 512 | 3 830 |
| 14:10:08 | 350 | 7.4800 | +0.26 | (+3.60%) | 173 | 1 294 |
| 14:09:16 | 349 | 7.4800 | +0.26 | (+3.60%) | 327 | 2 446 |
| 14:08:33 | 348 | 7.4800 | +0.26 | (+3.60%) | 366 | 2 738 |
| 14:08:33 | 347 | 7.4800 | +0.26 | (+3.60%) | 45 | 337 |
| 14:08:33 | 346 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 14:08:33 | 345 | 7.4800 | +0.26 | (+3.60%) | 553 | 4 136 |
| 14:08:33 | 344 | 7.4800 | +0.26 | (+3.60%) | 143 | 1 070 |
| 14:07:54 | 343 | 7.4900 | +0.27 | (+3.74%) | 799 | 5 985 |
| 14:07:54 | 342 | 7.4900 | +0.27 | (+3.74%) | 200 | 1 498 |
| 14:07:54 | 341 | 7.4900 | +0.27 | (+3.74%) | 1 | 7 |
| 14:07:42 | 340 | 7.4800 | +0.26 | (+3.60%) | 401 | 2 999 |
| 14:07:42 | 339 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 14:07:42 | 338 | 7.4800 | +0.26 | (+3.60%) | 49 | 367 |
| 14:06:44 | 337 | 7.4800 | +0.26 | (+3.60%) | 14 | 105 |
| 14:06:44 | 336 | 7.4800 | +0.26 | (+3.60%) | 710 | 5 311 |
| 14:06:44 | 335 | 7.4800 | +0.26 | (+3.60%) | 276 | 2 064 |
| 14:06:11 | 334 | 7.4800 | +0.26 | (+3.60%) | 1597 | 11 946 |
| 14:06:11 | 333 | 7.4800 | +0.26 | (+3.60%) | 571 | 4 271 |
| 14:06:11 | 332 | 7.4800 | +0.26 | (+3.60%) | 432 | 3 231 |
| 14:06:11 | 331 | 7.4800 | +0.26 | (+3.60%) | 533 | 3 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:06:11 | 330 | 7.4800 | +0.26 | (+3.60%) | 175 | 1 309 |
| 14:06:11 | 329 | 7.4700 | +0.25 | (+3.46%) | 492 | 3 675 |
| 14:06:11 | 328 | 7.4700 | +0.25 | (+3.46%) | 50 | 374 |
| 14:05:50 | 327 | 7.4600 | +0.24 | (+3.32%) | 500 | 3 730 |
| 14:03:33 | 326 | 7.4600 | +0.24 | (+3.32%) | 915 | 6 826 |
| 14:03:28 | 325 | 7.4500 | +0.23 | (+3.19%) | 59 | 440 |
| 14:03:28 | 324 | 7.4500 | +0.23 | (+3.19%) | 964 | 7 182 |
| 14:03:28 | 323 | 7.4600 | +0.24 | (+3.32%) | 57 | 425 |
| 14:02:27 | 322 | 7.4700 | +0.25 | (+3.46%) | 323 | 2 413 |
| 14:02:27 | 321 | 7.4800 | +0.26 | (+3.60%) | 50000 | 374 000 |
| 14:02:26 | 320 | 7.4700 | +0.25 | (+3.46%) | 45 | 336 |
| 14:02:26 | 319 | 7.4700 | +0.25 | (+3.46%) | 570 | 4 258 |
| 14:02:26 | 318 | 7.4800 | +0.26 | (+3.60%) | 50000 | 374 000 |
| 14:02:15 | 317 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 14:00:17 | 316 | 7.4800 | +0.26 | (+3.60%) | 55 | 411 |
| 13:58:21 | 315 | 7.4800 | +0.26 | (+3.60%) | 45 | 337 |
| 13:56:19 | 314 | 7.4800 | +0.26 | (+3.60%) | 55 | 411 |
| 13:54:15 | 313 | 7.4800 | +0.26 | (+3.60%) | 23 | 172 |
| 13:54:15 | 312 | 7.4800 | +0.26 | (+3.60%) | 27 | 202 |
| 13:52:15 | 311 | 7.4800 | +0.26 | (+3.60%) | 45 | 337 |
| 13:50:15 | 310 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 13:48:24 | 309 | 7.4800 | +0.26 | (+3.60%) | 113 | 845 |
| 13:48:13 | 308 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 13:47:24 | 307 | 7.4800 | +0.26 | (+3.60%) | 20 | 150 |
| 13:46:28 | 306 | 7.4700 | +0.25 | (+3.46%) | 160 | 1 195 |
| 13:46:07 | 305 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 13:44:11 | 304 | 7.4800 | +0.26 | (+3.60%) | 45 | 337 |
| 13:42:40 | 303 | 7.4800 | +0.26 | (+3.60%) | 117 | 875 |
| 13:42:13 | 302 | 7.4800 | +0.26 | (+3.60%) | 36 | 269 |
| 13:42:13 | 301 | 7.4800 | +0.26 | (+3.60%) | 9 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:40:19 | 300 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 13:38:23 | 299 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 13:37:27 | 298 | 7.4700 | +0.25 | (+3.46%) | 534 | 3 989 |
| 13:37:27 | 297 | 7.4700 | +0.25 | (+3.46%) | 538 | 4 019 |
| 13:37:27 | 296 | 7.4600 | +0.24 | (+3.32%) | 9 | 67 |
| 13:36:25 | 295 | 7.4700 | +0.25 | (+3.46%) | 50 | 374 |
| 13:34:27 | 294 | 7.4700 | +0.25 | (+3.46%) | 55 | 411 |
| 13:32:23 | 293 | 7.4700 | +0.25 | (+3.46%) | 55 | 411 |
| 13:30:21 | 292 | 7.4700 | +0.25 | (+3.46%) | 50 | 374 |
| 13:28:22 | 291 | 7.4700 | +0.25 | (+3.46%) | 337 | 2 517 |
| 13:28:22 | 290 | 7.4700 | +0.25 | (+3.46%) | 187 | 1 397 |
| 13:28:22 | 289 | 7.4800 | +0.26 | (+3.60%) | 45 | 337 |
| 13:26:27 | 288 | 7.4800 | +0.26 | (+3.60%) | 5 | 37 |
| 13:26:26 | 287 | 7.4800 | +0.26 | (+3.60%) | 45 | 337 |
| 13:25:44 | 286 | 7.4800 | +0.26 | (+3.60%) | 1 | 7 |
| 13:25:43 | 285 | 7.4800 | +0.26 | (+3.60%) | 62 | 464 |
| 13:25:43 | 284 | 7.4800 | +0.26 | (+3.60%) | 4 | 30 |
| 13:24:31 | 283 | 7.4700 | +0.25 | (+3.46%) | 505 | 3 772 |
| 13:24:31 | 282 | 7.4800 | +0.26 | (+3.60%) | 6 | 45 |
| 13:24:30 | 281 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 13:22:34 | 280 | 7.4800 | +0.26 | (+3.60%) | 45 | 337 |
| 13:20:38 | 279 | 7.4800 | +0.26 | (+3.60%) | 50 | 374 |
| 13:19:50 | 278 | 7.4800 | +0.26 | (+3.60%) | 14 | 105 |
| 13:19:50 | 277 | 7.4700 | +0.25 | (+3.46%) | 39 | 291 |
| 13:18:34 | 276 | 7.4700 | +0.25 | (+3.46%) | 50 | 374 |
| 13:16:34 | 275 | 7.4700 | +0.25 | (+3.46%) | 50 | 374 |
| 13:16:03 | 274 | 7.4600 | +0.24 | (+3.32%) | 586 | 4 372 |
| 13:16:03 | 273 | 7.4600 | +0.24 | (+3.32%) | 400 | 2 984 |
| 13:16:03 | 272 | 7.4600 | +0.24 | (+3.32%) | 99 | 739 |
| 13:13:48 | 271 | 7.4500 | +0.23 | (+3.19%) | 2000 | 14 900 |
| 13:13:48 | 270 | 7.4500 | +0.23 | (+3.19%) | 179 | 1 334 |
| 13:13:48 | 269 | 7.4500 | +0.23 | (+3.19%) | 198 | 1 475 |
| 13:13:48 | 268 | 7.4500 | +0.23 | (+3.19%) | 50 | 373 |
| 13:13:48 | 267 | 7.4500 | +0.23 | (+3.19%) | 43 | 320 |
| 13:12:30 | 266 | 7.4600 | +0.24 | (+3.32%) | 45 | 336 |
| 13:08:36 | 265 | 7.4500 | +0.23 | (+3.19%) | 55 | 410 |
| 13:08:36 | 264 | 7.4500 | +0.23 | (+3.19%) | 27 | 201 |
| 13:08:26 | 263 | 7.4600 | +0.24 | (+3.32%) | 50 | 373 |
| 13:06:24 | 262 | 7.4600 | +0.24 | (+3.32%) | 45 | 336 |
| 13:04:24 | 261 | 7.4600 | +0.24 | (+3.32%) | 50 | 373 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 547 390 349 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
