Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
8.40-0.08(-0.94%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 09:33:12 | 27 | 8.3800 | +0.14 | (+1.70%) | 106 | 888 |
| 14.05.2025 09:32:24 | 26 | 8.3800 | +0.14 | (+1.70%) | 4 | 34 |
| 14.05.2025 09:32:24 | 25 | 8.3800 | +0.14 | (+1.70%) | 2 | 17 |
| 14.05.2025 09:31:16 | 24 | 8.3700 | +0.13 | (+1.58%) | 100 | 837 |
| 14.05.2025 09:31:16 | 23 | 8.3700 | +0.13 | (+1.58%) | 227 | 1 900 |
| 14.05.2025 09:28:07 | 22 | 8.3700 | +0.13 | (+1.58%) | 2 | 17 |
| 14.05.2025 09:27:06 | 21 | 8.3700 | +0.13 | (+1.58%) | 721 | 6 035 |
| 14.05.2025 09:27:06 | 20 | 8.3700 | +0.13 | (+1.58%) | 2 | 17 |
| 14.05.2025 09:27:06 | 19 | 8.3600 | +0.12 | (+1.46%) | 200 | 1 672 |
| 14.05.2025 09:27:06 | 18 | 8.3600 | +0.12 | (+1.46%) | 77 | 644 |
| 14.05.2025 09:23:13 | 17 | 8.3600 | +0.12 | (+1.46%) | 20 | 167 |
| 14.05.2025 09:21:35 | 16 | 8.3400 | +0.10 | (+1.21%) | 391 | 3 261 |
| 14.05.2025 09:21:35 | 15 | 8.3400 | +0.10 | (+1.21%) | 1435 | 11 968 |
| 14.05.2025 09:15:07 | 14 | 8.3600 | +0.12 | (+1.46%) | 63 | 527 |
| 14.05.2025 09:15:07 | 13 | 8.3600 | +0.12 | (+1.46%) | 200 | 1 672 |
| 14.05.2025 09:15:07 | 12 | 8.3600 | +0.12 | (+1.46%) | 2 | 17 |
| 14.05.2025 09:14:54 | 11 | 8.3500 | +0.11 | (+1.33%) | 100 | 835 |
| 14.05.2025 09:14:54 | 10 | 8.3500 | +0.11 | (+1.33%) | 2 | 17 |
| 14.05.2025 09:14:54 | 9 | 8.3400 | +0.10 | (+1.21%) | 42 | 350 |
| 14.05.2025 09:08:39 | 8 | 8.3400 | +0.10 | (+1.21%) | 10 | 83 |
| 14.05.2025 09:06:17 | 7 | 8.3200 | +0.08 | (+0.97%) | 53 | 441 |
| 14.05.2025 09:05:10 | 6 | 8.3400 | +0.10 | (+1.21%) | 12 | 100 |
| 14.05.2025 09:04:42 | 5 | 8.3400 | +0.10 | (+1.21%) | 6 | 50 |
| 14.05.2025 09:04:42 | 4 | 8.3400 | +0.10 | (+1.21%) | 2 | 17 |
| 14.05.2025 09:04:42 | 3 | 8.3300 | +0.09 | (+1.09%) | 2 | 17 |
| 14.05.2025 09:00:06 | 2 | 8.3200 | +0.08 | (+0.97%) | 320 | 2 662 |
| 14.05.2025 09:00:06 | 1 | 8.3200 | +0.08 | (+0.97%) | 752 | 6 257 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 485 | 8.2400 | +0.04 | (+0.49%) | 840 | 6 922 |
| 13.05.2025 17:00:00 | 484 | 8.2400 | +0.04 | (+0.49%) | 510 | 4 202 |
| 13.05.2025 17:00:00 | 483 | 8.2400 | +0.04 | (+0.49%) | 63 | 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 482 | 8.2400 | +0.04 | (+0.49%) | 33 | 272 |
| 13.05.2025 17:00:00 | 481 | 8.2400 | +0.04 | (+0.49%) | 475 | 3 914 |
| 13.05.2025 17:00:00 | 480 | 8.2400 | +0.04 | (+0.49%) | 492 | 4 054 |
| 13.05.2025 17:00:00 | 479 | 8.2400 | +0.04 | (+0.49%) | 582 | 4 796 |
| 13.05.2025 17:00:00 | 478 | 8.2400 | +0.04 | (+0.49%) | 308 | 2 538 |
| 13.05.2025 17:00:00 | 477 | 8.2400 | +0.04 | (+0.49%) | 704 | 5 801 |
| 13.05.2025 17:00:00 | 476 | 8.2400 | +0.04 | (+0.49%) | 1537 | 12 665 |
| 13.05.2025 17:00:00 | 475 | 8.2400 | +0.04 | (+0.49%) | 15 | 124 |
| 13.05.2025 17:00:00 | 474 | 8.2400 | +0.04 | (+0.49%) | 713 | 5 875 |
| 13.05.2025 17:00:00 | 473 | 8.2400 | +0.04 | (+0.49%) | 41 | 338 |
| 13.05.2025 17:00:00 | 472 | 8.2400 | +0.04 | (+0.49%) | 90 | 742 |
| 13.05.2025 16:49:49 | 471 | 8.3200 | +0.12 | (+1.46%) | 248 | 2 063 |
| 13.05.2025 16:49:26 | 470 | 8.3200 | +0.12 | (+1.46%) | 521 | 4 335 |
| 13.05.2025 16:49:26 | 469 | 8.3200 | +0.12 | (+1.46%) | 479 | 3 985 |
| 13.05.2025 16:49:21 | 468 | 8.3200 | +0.12 | (+1.46%) | 25 | 208 |
| 13.05.2025 16:48:56 | 467 | 8.3200 | +0.12 | (+1.46%) | 821 | 6 831 |
| 13.05.2025 16:48:56 | 466 | 8.3200 | +0.12 | (+1.46%) | 600 | 4 992 |
| 13.05.2025 16:48:56 | 465 | 8.3200 | +0.12 | (+1.46%) | 579 | 4 817 |
| 13.05.2025 16:48:54 | 464 | 8.3200 | +0.12 | (+1.46%) | 21 | 175 |
| 13.05.2025 16:48:22 | 463 | 8.3200 | +0.12 | (+1.46%) | 300 | 2 496 |
| 13.05.2025 16:47:54 | 462 | 8.3000 | +0.10 | (+1.22%) | 406 | 3 370 |
| 13.05.2025 16:47:51 | 461 | 8.3000 | +0.10 | (+1.22%) | 594 | 4 930 |
| 13.05.2025 16:47:51 | 460 | 8.3000 | +0.10 | (+1.22%) | 1000 | 8 300 |
| 13.05.2025 16:47:51 | 459 | 8.3000 | +0.10 | (+1.22%) | 1000 | 8 300 |
| 13.05.2025 16:47:51 | 458 | 8.3000 | +0.10 | (+1.22%) | 406 | 3 370 |
| 13.05.2025 16:46:47 | 457 | 8.3000 | +0.10 | (+1.22%) | 594 | 4 930 |
| 13.05.2025 16:46:47 | 456 | 8.3000 | +0.10 | (+1.22%) | 1000 | 8 300 |
| 13.05.2025 16:46:47 | 455 | 8.3000 | +0.10 | (+1.22%) | 3406 | 28 270 |
| 13.05.2025 16:45:57 | 454 | 8.2800 | +0.08 | (+0.98%) | 70 | 580 |
| 13.05.2025 16:45:17 | 453 | 8.3000 | +0.10 | (+1.22%) | 363 | 3 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:45:17 | 452 | 8.3000 | +0.10 | (+1.22%) | 726 | 6 026 |
| 13.05.2025 16:45:03 | 451 | 8.3000 | +0.10 | (+1.22%) | 444 | 3 685 |
| 13.05.2025 16:44:54 | 450 | 8.3000 | +0.10 | (+1.22%) | 425 | 3 528 |
| 13.05.2025 16:44:36 | 449 | 8.2700 | +0.07 | (+0.85%) | 192 | 1 588 |
| 13.05.2025 16:44:28 | 448 | 8.2900 | +0.09 | (+1.10%) | 507 | 4 203 |
| 13.05.2025 16:44:28 | 447 | 8.2900 | +0.09 | (+1.10%) | 493 | 4 087 |
| 13.05.2025 16:44:16 | 446 | 8.2700 | +0.07 | (+0.85%) | 364 | 3 010 |
| 13.05.2025 16:43:51 | 445 | 8.2700 | +0.07 | (+0.85%) | 700 | 5 789 |
| 13.05.2025 16:43:15 | 444 | 8.2700 | +0.07 | (+0.85%) | 500 | 4 135 |
| 13.05.2025 16:42:23 | 443 | 8.2700 | +0.07 | (+0.85%) | 32 | 265 |
| 13.05.2025 16:42:23 | 442 | 8.2700 | +0.07 | (+0.85%) | 432 | 3 573 |
| 13.05.2025 16:42:23 | 441 | 8.2700 | +0.07 | (+0.85%) | 19 | 157 |
| 13.05.2025 16:41:09 | 440 | 8.3000 | +0.10 | (+1.22%) | 60 | 498 |
| 13.05.2025 16:40:34 | 439 | 8.3000 | +0.10 | (+1.22%) | 2 | 17 |
| 13.05.2025 16:38:40 | 438 | 8.3000 | +0.10 | (+1.22%) | 100 | 830 |
| 13.05.2025 16:38:03 | 437 | 8.2800 | +0.08 | (+0.98%) | 4 | 33 |
| 13.05.2025 16:38:00 | 436 | 8.2800 | +0.08 | (+0.98%) | 17 | 141 |
| 13.05.2025 16:37:47 | 435 | 8.3000 | +0.10 | (+1.22%) | 200 | 1 660 |
| 13.05.2025 16:37:33 | 434 | 8.3000 | +0.10 | (+1.22%) | 20 | 166 |
| 13.05.2025 16:37:15 | 433 | 8.3000 | +0.10 | (+1.22%) | 30 | 249 |
| 13.05.2025 16:37:14 | 432 | 8.2900 | +0.09 | (+1.10%) | 4 | 33 |
| 13.05.2025 16:37:14 | 431 | 8.2900 | +0.09 | (+1.10%) | 19 | 158 |
| 13.05.2025 16:37:14 | 430 | 8.3100 | +0.11 | (+1.34%) | 724 | 6 016 |
| 13.05.2025 16:37:01 | 429 | 8.3200 | +0.12 | (+1.46%) | 326 | 2 712 |
| 13.05.2025 16:37:01 | 428 | 8.3200 | +0.12 | (+1.46%) | 174 | 1 448 |
| 13.05.2025 16:36:36 | 427 | 8.3200 | +0.12 | (+1.46%) | 426 | 3 544 |
| 13.05.2025 16:36:34 | 426 | 8.3200 | +0.12 | (+1.46%) | 200 | 1 664 |
| 13.05.2025 16:36:34 | 425 | 8.3200 | +0.12 | (+1.46%) | 422 | 3 511 |
| 13.05.2025 16:36:34 | 424 | 8.3200 | +0.12 | (+1.46%) | 578 | 4 809 |
| 13.05.2025 16:36:24 | 423 | 8.3200 | +0.12 | (+1.46%) | 122 | 1 015 |
| 13.05.2025 16:36:24 | 422 | 8.3200 | +0.12 | (+1.46%) | 7 | 58 |
| 13.05.2025 16:36:24 | 421 | 8.3200 | +0.12 | (+1.46%) | 297 | 2 471 |
| 13.05.2025 16:34:23 | 420 | 8.3200 | +0.12 | (+1.46%) | 30 | 250 |
| 13.05.2025 16:32:21 | 419 | 8.3100 | +0.11 | (+1.34%) | 323 | 2 684 |
| 13.05.2025 16:32:20 | 418 | 8.3100 | +0.11 | (+1.34%) | 510 | 4 238 |
| 13.05.2025 16:32:20 | 417 | 8.3100 | +0.11 | (+1.34%) | 417 | 3 465 |
| 13.05.2025 16:31:18 | 416 | 8.3000 | +0.10 | (+1.22%) | 22 | 183 |
| 13.05.2025 16:31:18 | 415 | 8.3000 | +0.10 | (+1.22%) | 1000 | 8 300 |
| 13.05.2025 16:31:18 | 414 | 8.3000 | +0.10 | (+1.22%) | 200 | 1 660 |
| 13.05.2025 16:31:18 | 413 | 8.3000 | +0.10 | (+1.22%) | 778 | 6 457 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 844 913 411 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
