Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
7.75+0.53(+7.34%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 11:42:48 | 82 | 7.4000 | +0.05 | (+0.68%) | 121 | 895 |
| 25.06.2025 11:42:48 | 81 | 7.3900 | +0.04 | (+0.54%) | 494 | 3 651 |
| 25.06.2025 11:41:23 | 80 | 7.3900 | +0.04 | (+0.54%) | 5 | 37 |
| 25.06.2025 11:36:56 | 79 | 7.3900 | +0.04 | (+0.54%) | 40 | 296 |
| 25.06.2025 11:29:41 | 78 | 7.3900 | +0.04 | (+0.54%) | 188 | 1 389 |
| 25.06.2025 11:29:21 | 77 | 7.3900 | +0.04 | (+0.54%) | 45 | 333 |
| 25.06.2025 11:29:21 | 76 | 7.3800 | +0.03 | (+0.41%) | 34 | 251 |
| 25.06.2025 11:23:34 | 75 | 7.3900 | +0.04 | (+0.54%) | 31 | 229 |
| 25.06.2025 11:23:11 | 74 | 7.3900 | +0.04 | (+0.54%) | 5 | 37 |
| 25.06.2025 11:10:33 | 73 | 7.3900 | +0.04 | (+0.54%) | 176 | 1 301 |
| 25.06.2025 11:08:16 | 72 | 7.3900 | +0.04 | (+0.54%) | 134 | 990 |
| 25.06.2025 11:06:18 | 71 | 7.3900 | +0.04 | (+0.54%) | 38 | 281 |
| 25.06.2025 11:04:48 | 70 | 7.3900 | +0.04 | (+0.54%) | 2 | 15 |
| 25.06.2025 11:00:01 | 69 | 7.4000 | +0.05 | (+0.68%) | 2 | 15 |
| 25.06.2025 10:59:48 | 68 | 7.4000 | +0.05 | (+0.68%) | 13 | 96 |
| 25.06.2025 10:58:50 | 67 | 7.4000 | +0.05 | (+0.68%) | 3 | 22 |
| 25.06.2025 10:54:18 | 66 | 7.4000 | +0.05 | (+0.68%) | 569 | 4 211 |
| 25.06.2025 10:54:18 | 65 | 7.3900 | +0.04 | (+0.54%) | 721 | 5 328 |
| 25.06.2025 10:54:18 | 64 | 7.3700 | +0.02 | (+0.27%) | 10 | 74 |
| 25.06.2025 10:45:23 | 63 | 7.3800 | +0.03 | (+0.41%) | 5 | 37 |
| 25.06.2025 10:43:29 | 62 | 7.3500 | 0.00 | (0.00%) | 11 | 81 |
| 25.06.2025 10:43:29 | 61 | 7.3500 | 0.00 | (0.00%) | 1056 | 7 762 |
| 25.06.2025 10:43:29 | 60 | 7.3500 | 0.00 | (0.00%) | 52 | 382 |
| 25.06.2025 10:43:22 | 59 | 7.3600 | +0.01 | (+0.14%) | 5 | 37 |
| 25.06.2025 10:43:22 | 58 | 7.3600 | +0.01 | (+0.14%) | 42 | 309 |
| 25.06.2025 10:43:22 | 57 | 7.3600 | +0.01 | (+0.14%) | 85 | 626 |
| 25.06.2025 10:43:22 | 56 | 7.3700 | +0.02 | (+0.27%) | 1 | 7 |
| 25.06.2025 10:43:22 | 55 | 7.3800 | +0.03 | (+0.41%) | 14 | 103 |
| 25.06.2025 10:33:39 | 54 | 7.4000 | +0.05 | (+0.68%) | 11 | 81 |
| 25.06.2025 10:28:43 | 53 | 7.4000 | +0.05 | (+0.68%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 10:26:34 | 52 | 7.4000 | +0.05 | (+0.68%) | 5 | 37 |
| 25.06.2025 10:23:08 | 51 | 7.3900 | +0.04 | (+0.54%) | 360 | 2 660 |
| 25.06.2025 10:22:50 | 50 | 7.3900 | +0.04 | (+0.54%) | 6 | 44 |
| 25.06.2025 10:22:28 | 49 | 7.4000 | +0.05 | (+0.68%) | 112 | 829 |
| 25.06.2025 10:22:28 | 48 | 7.4000 | +0.05 | (+0.68%) | 492 | 3 641 |
| 25.06.2025 10:18:43 | 47 | 7.4000 | +0.05 | (+0.68%) | 7 | 52 |
| 25.06.2025 10:16:10 | 46 | 7.4000 | +0.05 | (+0.68%) | 131 | 969 |
| 25.06.2025 10:16:10 | 45 | 7.4000 | +0.05 | (+0.68%) | 118 | 873 |
| 25.06.2025 10:14:28 | 44 | 7.4000 | +0.05 | (+0.68%) | 10 | 74 |
| 25.06.2025 10:09:44 | 43 | 7.4000 | +0.05 | (+0.68%) | 33 | 244 |
| 25.06.2025 10:05:52 | 42 | 7.4000 | +0.05 | (+0.68%) | 269 | 1 991 |
| 25.06.2025 10:04:24 | 41 | 7.4000 | +0.05 | (+0.68%) | 8 | 59 |
| 25.06.2025 10:01:20 | 40 | 7.4000 | +0.05 | (+0.68%) | 8 | 59 |
| 25.06.2025 09:53:33 | 39 | 7.4000 | +0.05 | (+0.68%) | 4 | 30 |
| 25.06.2025 09:51:42 | 38 | 7.4000 | +0.05 | (+0.68%) | 10 | 74 |
| 25.06.2025 09:47:04 | 37 | 7.4000 | +0.05 | (+0.68%) | 3 | 22 |
| 25.06.2025 09:44:44 | 36 | 7.4000 | +0.05 | (+0.68%) | 37 | 274 |
| 25.06.2025 09:43:32 | 35 | 7.4000 | +0.05 | (+0.68%) | 212 | 1 569 |
| 25.06.2025 09:35:18 | 34 | 7.4000 | +0.05 | (+0.68%) | 250 | 1 850 |
| 25.06.2025 09:34:17 | 33 | 7.4000 | +0.05 | (+0.68%) | 4 | 30 |
| 25.06.2025 09:31:40 | 32 | 7.4000 | +0.05 | (+0.68%) | 2 | 15 |
| 25.06.2025 09:31:16 | 31 | 7.4000 | +0.05 | (+0.68%) | 6 | 44 |
| 25.06.2025 09:30:35 | 30 | 7.4000 | +0.05 | (+0.68%) | 12 | 89 |
| 25.06.2025 09:28:34 | 29 | 7.4200 | +0.07 | (+0.95%) | 8 | 59 |
| 25.06.2025 09:26:57 | 28 | 7.4200 | +0.07 | (+0.95%) | 10 | 74 |
| 25.06.2025 09:25:23 | 27 | 7.4200 | +0.07 | (+0.95%) | 2 | 15 |
| 25.06.2025 09:19:29 | 26 | 7.4200 | +0.07 | (+0.95%) | 2 | 15 |
| 25.06.2025 09:16:35 | 25 | 7.4200 | +0.07 | (+0.95%) | 2 | 15 |
| 25.06.2025 09:14:48 | 24 | 7.4200 | +0.07 | (+0.95%) | 2 | 15 |
| 25.06.2025 09:14:46 | 23 | 7.4200 | +0.07 | (+0.95%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 09:12:59 | 22 | 7.4000 | +0.05 | (+0.68%) | 16 | 118 |
| 25.06.2025 09:11:41 | 21 | 7.4200 | +0.07 | (+0.95%) | 3 | 22 |
| 25.06.2025 09:11:34 | 20 | 7.4100 | +0.06 | (+0.82%) | 100 | 741 |
| 25.06.2025 09:09:18 | 19 | 7.4100 | +0.06 | (+0.82%) | 7 | 52 |
| 25.06.2025 09:08:42 | 18 | 7.4100 | +0.06 | (+0.82%) | 30 | 222 |
| 25.06.2025 09:07:51 | 17 | 7.4100 | +0.06 | (+0.82%) | 8 | 59 |
| 25.06.2025 09:06:57 | 16 | 7.4100 | +0.06 | (+0.82%) | 4 | 30 |
| 25.06.2025 09:06:36 | 15 | 7.4100 | +0.06 | (+0.82%) | 4 | 30 |
| 25.06.2025 09:05:05 | 14 | 7.4100 | +0.06 | (+0.82%) | 2 | 15 |
| 25.06.2025 09:04:11 | 13 | 7.4100 | +0.06 | (+0.82%) | 82 | 608 |
| 25.06.2025 09:03:48 | 12 | 7.4100 | +0.06 | (+0.82%) | 7 | 52 |
| 25.06.2025 09:03:29 | 11 | 7.4100 | +0.06 | (+0.82%) | 2 | 15 |
| 25.06.2025 09:02:48 | 10 | 7.3900 | +0.04 | (+0.54%) | 5 | 37 |
| 25.06.2025 09:01:41 | 9 | 7.3100 | -0.04 | (-0.54%) | 2 | 15 |
| 25.06.2025 09:01:29 | 8 | 7.4000 | +0.05 | (+0.68%) | 5 | 37 |
| 25.06.2025 09:01:01 | 7 | 7.3500 | 0.00 | (0.00%) | 1 | 7 |
| 25.06.2025 09:01:01 | 6 | 7.3500 | 0.00 | (0.00%) | 74 | 544 |
| 25.06.2025 09:01:01 | 5 | 7.3900 | +0.04 | (+0.54%) | 7 | 52 |
| 25.06.2025 09:01:01 | 4 | 7.3900 | +0.04 | (+0.54%) | 6 | 44 |
| 25.06.2025 09:01:01 | 3 | 7.4000 | +0.05 | (+0.68%) | 8 | 59 |
| 25.06.2025 09:00:56 | 2 | 7.4200 | +0.07 | (+0.95%) | 76 | 564 |
| 25.06.2025 09:00:23 | 1 | 7.4200 | +0.07 | (+0.95%) | 7 | 52 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 17:00:00 | 376 | 7.3500 | +0.05 | (+0.68%) | 603 | 4 432 |
| 24.06.2025 17:00:00 | 375 | 7.3500 | +0.05 | (+0.68%) | 177 | 1 301 |
| 24.06.2025 17:00:00 | 374 | 7.3500 | +0.05 | (+0.68%) | 249 | 1 830 |
| 24.06.2025 17:00:00 | 373 | 7.3500 | +0.05 | (+0.68%) | 266 | 1 955 |
| 24.06.2025 17:00:00 | 372 | 7.3500 | +0.05 | (+0.68%) | 83 | 610 |
| 24.06.2025 17:00:00 | 371 | 7.3500 | +0.05 | (+0.68%) | 313 | 2 301 |
| 24.06.2025 17:00:00 | 370 | 7.3500 | +0.05 | (+0.68%) | 27 | 198 |
| 24.06.2025 17:00:00 | 369 | 7.3500 | +0.05 | (+0.68%) | 350 | 2 573 |
| 24.06.2025 17:00:00 | 368 | 7.3500 | +0.05 | (+0.68%) | 386 | 2 837 |
| 24.06.2025 17:00:00 | 367 | 7.3500 | +0.05 | (+0.68%) | 163 | 1 198 |
| 24.06.2025 17:00:00 | 366 | 7.3500 | +0.05 | (+0.68%) | 909 | 6 681 |
| 24.06.2025 17:00:00 | 365 | 7.3500 | +0.05 | (+0.68%) | 32 | 235 |
| 24.06.2025 17:00:00 | 364 | 7.3500 | +0.05 | (+0.68%) | 8 | 59 |
| 24.06.2025 16:49:57 | 363 | 7.3700 | +0.07 | (+0.96%) | 1304 | 9 610 |
| 24.06.2025 16:49:57 | 362 | 7.3700 | +0.07 | (+0.96%) | 1074 | 7 915 |
| 24.06.2025 16:49:53 | 361 | 7.3500 | +0.05 | (+0.68%) | 603 | 4 432 |
| 24.06.2025 16:49:52 | 360 | 7.3000 | 0.00 | (0.00%) | 618 | 4 511 |
| 24.06.2025 16:49:52 | 359 | 7.3000 | 0.00 | (0.00%) | 1000 | 7 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 547 390 349 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
