Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
7.990.00(0.00%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 16:45:12 | 486 | 8.0700 | +0.27 | (+3.46%) | 596 | 4 810 |
| 09.06.2025 16:45:12 | 485 | 8.0700 | +0.27 | (+3.46%) | 467 | 3 769 |
| 09.06.2025 16:44:48 | 484 | 8.0700 | +0.27 | (+3.46%) | 20 | 161 |
| 09.06.2025 16:43:49 | 483 | 8.0700 | +0.27 | (+3.46%) | 487 | 3 930 |
| 09.06.2025 16:43:49 | 482 | 8.0600 | +0.26 | (+3.33%) | 269 | 2 168 |
| 09.06.2025 16:43:49 | 481 | 8.0600 | +0.26 | (+3.33%) | 59 | 476 |
| 09.06.2025 16:43:46 | 480 | 8.0700 | +0.27 | (+3.46%) | 487 | 3 930 |
| 09.06.2025 16:43:46 | 479 | 8.0600 | +0.26 | (+3.33%) | 141 | 1 136 |
| 09.06.2025 16:43:46 | 478 | 8.0600 | +0.26 | (+3.33%) | 89 | 717 |
| 09.06.2025 16:42:45 | 477 | 8.0900 | +0.29 | (+3.72%) | 4 | 32 |
| 09.06.2025 16:42:24 | 476 | 8.0600 | +0.26 | (+3.33%) | 311 | 2 507 |
| 09.06.2025 16:41:24 | 475 | 8.0700 | +0.27 | (+3.46%) | 1198 | 9 668 |
| 09.06.2025 16:31:24 | 474 | 8.0800 | +0.28 | (+3.59%) | 3 | 24 |
| 09.06.2025 16:31:24 | 473 | 8.0800 | +0.28 | (+3.59%) | 141 | 1 139 |
| 09.06.2025 16:31:24 | 472 | 8.0900 | +0.29 | (+3.72%) | 5 | 40 |
| 09.06.2025 16:30:51 | 471 | 8.0900 | +0.29 | (+3.72%) | 447 | 3 616 |
| 09.06.2025 16:30:51 | 470 | 8.1000 | +0.30 | (+3.85%) | 5 | 41 |
| 09.06.2025 16:30:51 | 469 | 8.1000 | +0.30 | (+3.85%) | 614 | 4 973 |
| 09.06.2025 16:30:51 | 468 | 8.1000 | +0.30 | (+3.85%) | 100 | 810 |
| 09.06.2025 16:25:50 | 467 | 8.1100 | +0.31 | (+3.97%) | 50 | 406 |
| 09.06.2025 16:24:46 | 466 | 8.1000 | +0.30 | (+3.85%) | 358 | 2 900 |
| 09.06.2025 16:24:46 | 465 | 8.1100 | +0.31 | (+3.97%) | 24 | 195 |
| 09.06.2025 16:24:46 | 464 | 8.1100 | +0.31 | (+3.97%) | 195 | 1 581 |
| 09.06.2025 16:24:46 | 463 | 8.1100 | +0.31 | (+3.97%) | 248 | 2 011 |
| 09.06.2025 16:24:46 | 462 | 8.1100 | +0.31 | (+3.97%) | 219 | 1 776 |
| 09.06.2025 16:24:46 | 461 | 8.1100 | +0.31 | (+3.97%) | 231 | 1 873 |
| 09.06.2025 16:24:46 | 460 | 8.1100 | +0.31 | (+3.97%) | 100 | 811 |
| 09.06.2025 16:13:55 | 459 | 8.1000 | +0.30 | (+3.85%) | 1 | 8 |
| 09.06.2025 16:13:44 | 458 | 8.1000 | +0.30 | (+3.85%) | 235 | 1 904 |
| 09.06.2025 16:12:03 | 457 | 8.1000 | +0.30 | (+3.85%) | 58 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:07:42 | 456 | 8.1000 | +0.30 | (+3.85%) | 378 | 3 062 |
| 09.06.2025 16:06:42 | 455 | 8.1000 | +0.30 | (+3.85%) | 31 | 251 |
| 09.06.2025 16:06:41 | 454 | 8.1000 | +0.30 | (+3.85%) | 37 | 300 |
| 09.06.2025 16:05:41 | 453 | 8.0900 | +0.29 | (+3.72%) | 543 | 4 393 |
| 09.06.2025 16:01:59 | 452 | 8.1100 | +0.31 | (+3.97%) | 481 | 3 901 |
| 09.06.2025 16:01:59 | 451 | 8.1100 | +0.31 | (+3.97%) | 982 | 7 964 |
| 09.06.2025 16:01:59 | 450 | 8.1100 | +0.31 | (+3.97%) | 948 | 7 688 |
| 09.06.2025 16:01:06 | 449 | 8.1100 | +0.31 | (+3.97%) | 52 | 422 |
| 09.06.2025 15:57:59 | 448 | 8.1000 | +0.30 | (+3.85%) | 313 | 2 535 |
| 09.06.2025 15:57:59 | 447 | 8.1000 | +0.30 | (+3.85%) | 494 | 4 001 |
| 09.06.2025 15:55:09 | 446 | 8.0800 | +0.28 | (+3.59%) | 2 | 16 |
| 09.06.2025 15:49:09 | 445 | 8.0900 | +0.29 | (+3.72%) | 30 | 243 |
| 09.06.2025 15:49:09 | 444 | 8.1000 | +0.30 | (+3.85%) | 69 | 559 |
| 09.06.2025 15:49:09 | 443 | 8.1000 | +0.30 | (+3.85%) | 91 | 737 |
| 09.06.2025 15:48:50 | 442 | 8.1000 | +0.30 | (+3.85%) | 130 | 1 053 |
| 09.06.2025 15:48:14 | 441 | 8.1000 | +0.30 | (+3.85%) | 3 | 24 |
| 09.06.2025 15:44:07 | 440 | 8.1000 | +0.30 | (+3.85%) | 24 | 194 |
| 09.06.2025 15:40:23 | 439 | 8.1000 | +0.30 | (+3.85%) | 40 | 324 |
| 09.06.2025 15:39:39 | 438 | 8.1000 | +0.30 | (+3.85%) | 9 | 73 |
| 09.06.2025 15:39:38 | 437 | 8.0700 | +0.27 | (+3.46%) | 90 | 726 |
| 09.06.2025 15:39:38 | 436 | 8.0700 | +0.27 | (+3.46%) | 910 | 7 344 |
| 09.06.2025 15:39:04 | 435 | 8.0700 | +0.27 | (+3.46%) | 90 | 726 |
| 09.06.2025 15:37:38 | 434 | 8.1000 | +0.30 | (+3.85%) | 4 | 32 |
| 09.06.2025 15:37:31 | 433 | 8.1100 | +0.31 | (+3.97%) | 300 | 2 433 |
| 09.06.2025 15:36:04 | 432 | 8.1200 | +0.32 | (+4.10%) | 3486 | 28 306 |
| 09.06.2025 15:36:04 | 431 | 8.1200 | +0.32 | (+4.10%) | 738 | 5 993 |
| 09.06.2025 15:35:31 | 430 | 8.1100 | +0.31 | (+3.97%) | 331 | 2 684 |
| 09.06.2025 15:35:31 | 429 | 8.1100 | +0.31 | (+3.97%) | 46 | 373 |
| 09.06.2025 15:35:31 | 428 | 8.1100 | +0.31 | (+3.97%) | 1100 | 8 921 |
| 09.06.2025 15:35:03 | 427 | 8.1000 | +0.30 | (+3.85%) | 1000 | 8 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:35:03 | 426 | 8.1000 | +0.30 | (+3.85%) | 1 | 8 |
| 09.06.2025 15:35:03 | 425 | 8.1000 | +0.30 | (+3.85%) | 2358 | 19 100 |
| 09.06.2025 15:34:40 | 424 | 8.0900 | +0.29 | (+3.72%) | 288 | 2 330 |
| 09.06.2025 15:34:40 | 423 | 8.0900 | +0.29 | (+3.72%) | 250 | 2 023 |
| 09.06.2025 15:34:07 | 422 | 8.0800 | +0.28 | (+3.59%) | 722 | 5 834 |
| 09.06.2025 15:33:29 | 421 | 8.0800 | +0.28 | (+3.59%) | 458 | 3 701 |
| 09.06.2025 15:33:29 | 420 | 8.0800 | +0.28 | (+3.59%) | 820 | 6 626 |
| 09.06.2025 15:33:00 | 419 | 8.0800 | +0.28 | (+3.59%) | 23 | 186 |
| 09.06.2025 15:27:44 | 418 | 8.0800 | +0.28 | (+3.59%) | 200 | 1 616 |
| 09.06.2025 15:23:57 | 417 | 8.0800 | +0.28 | (+3.59%) | 30 | 242 |
| 09.06.2025 15:23:49 | 416 | 8.0800 | +0.28 | (+3.59%) | 95 | 768 |
| 09.06.2025 15:23:42 | 415 | 8.0800 | +0.28 | (+3.59%) | 30 | 242 |
| 09.06.2025 15:20:02 | 414 | 8.1000 | +0.30 | (+3.85%) | 5 | 41 |
| 09.06.2025 15:18:15 | 413 | 8.0900 | +0.29 | (+3.72%) | 1171 | 9 473 |
| 09.06.2025 15:18:15 | 412 | 8.0900 | +0.29 | (+3.72%) | 27 | 218 |
| 09.06.2025 15:14:59 | 411 | 8.1000 | +0.30 | (+3.85%) | 12 | 97 |
| 09.06.2025 15:14:41 | 410 | 8.1000 | +0.30 | (+3.85%) | 100 | 810 |
| 09.06.2025 15:12:15 | 409 | 8.0900 | +0.29 | (+3.72%) | 6 | 49 |
| 09.06.2025 15:08:54 | 408 | 8.0600 | +0.26 | (+3.33%) | 265 | 2 136 |
| 09.06.2025 14:59:32 | 407 | 8.0900 | +0.29 | (+3.72%) | 1172 | 9 481 |
| 09.06.2025 14:59:32 | 406 | 8.0900 | +0.29 | (+3.72%) | 481 | 3 891 |
| 09.06.2025 14:59:32 | 405 | 8.0900 | +0.29 | (+3.72%) | 347 | 2 807 |
| 09.06.2025 14:59:09 | 404 | 8.0900 | +0.29 | (+3.72%) | 45 | 364 |
| 09.06.2025 14:59:03 | 403 | 8.0600 | +0.26 | (+3.33%) | 2 | 16 |
| 09.06.2025 14:57:36 | 402 | 8.0900 | +0.29 | (+3.72%) | 72 | 582 |
| 09.06.2025 14:48:53 | 401 | 8.0900 | +0.29 | (+3.72%) | 10 | 81 |
| 09.06.2025 14:46:22 | 400 | 8.0600 | +0.26 | (+3.33%) | 10 | 81 |
| 09.06.2025 14:45:36 | 399 | 8.0900 | +0.29 | (+3.72%) | 12 | 97 |
| 09.06.2025 14:39:46 | 398 | 8.0600 | +0.26 | (+3.33%) | 150 | 1 209 |
| 09.06.2025 14:38:20 | 397 | 8.0600 | +0.26 | (+3.33%) | 127 | 1 024 |
| 09.06.2025 14:38:18 | 396 | 8.0700 | +0.27 | (+3.46%) | 1817 | 14 663 |
| 09.06.2025 14:38:18 | 395 | 8.0700 | +0.27 | (+3.46%) | 2 | 16 |
| 09.06.2025 14:38:10 | 394 | 8.0600 | +0.26 | (+3.33%) | 500 | 4 030 |
| 09.06.2025 14:37:51 | 393 | 8.0900 | +0.29 | (+3.72%) | 200 | 1 618 |
| 09.06.2025 14:37:31 | 392 | 8.1000 | +0.30 | (+3.85%) | 25 | 203 |
| 09.06.2025 14:37:31 | 391 | 8.1000 | +0.30 | (+3.85%) | 235 | 1 904 |
| 09.06.2025 14:34:26 | 390 | 8.0600 | +0.26 | (+3.33%) | 369 | 2 974 |
| 09.06.2025 14:33:48 | 389 | 8.0600 | +0.26 | (+3.33%) | 261 | 2 104 |
| 09.06.2025 14:33:19 | 388 | 8.1000 | +0.30 | (+3.85%) | 200 | 1 620 |
| 09.06.2025 14:33:14 | 387 | 8.1000 | +0.30 | (+3.85%) | 25 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 657 245 018 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
