Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
8.03-0.11(-1.35%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 13:21:18 | 306 | 8.2300 | -0.17 | (-2.02%) | 300 | 2 469 |
| 19.05.2025 13:20:37 | 305 | 8.2500 | -0.15 | (-1.79%) | 5 | 41 |
| 19.05.2025 13:19:58 | 304 | 8.2500 | -0.15 | (-1.79%) | 323 | 2 665 |
| 19.05.2025 13:15:56 | 303 | 8.2200 | -0.18 | (-2.14%) | 43 | 353 |
| 19.05.2025 13:15:56 | 302 | 8.2200 | -0.18 | (-2.14%) | 1 | 8 |
| 19.05.2025 13:15:15 | 301 | 8.2900 | -0.11 | (-1.31%) | 2 | 17 |
| 19.05.2025 13:13:30 | 300 | 8.3000 | -0.10 | (-1.19%) | 208 | 1 726 |
| 19.05.2025 13:13:30 | 299 | 8.2800 | -0.12 | (-1.43%) | 1 | 8 |
| 19.05.2025 13:13:30 | 298 | 8.2700 | -0.13 | (-1.55%) | 9 | 74 |
| 19.05.2025 13:13:30 | 297 | 8.2600 | -0.14 | (-1.67%) | 10 | 83 |
| 19.05.2025 13:13:30 | 296 | 8.2500 | -0.15 | (-1.79%) | 12 | 99 |
| 19.05.2025 13:13:18 | 295 | 8.2400 | -0.16 | (-1.90%) | 265 | 2 184 |
| 19.05.2025 13:13:14 | 294 | 8.2400 | -0.16 | (-1.90%) | 465 | 3 832 |
| 19.05.2025 13:13:14 | 293 | 8.2400 | -0.16 | (-1.90%) | 340 | 2 802 |
| 19.05.2025 13:13:07 | 292 | 8.2500 | -0.15 | (-1.79%) | 471 | 3 886 |
| 19.05.2025 13:13:07 | 291 | 8.2500 | -0.15 | (-1.79%) | 222 | 1 832 |
| 19.05.2025 12:59:09 | 290 | 8.2500 | -0.15 | (-1.79%) | 36 | 297 |
| 19.05.2025 12:59:08 | 289 | 8.2500 | -0.15 | (-1.79%) | 33 | 272 |
| 19.05.2025 12:59:08 | 288 | 8.2500 | -0.15 | (-1.79%) | 208 | 1 716 |
| 19.05.2025 12:58:17 | 287 | 8.3000 | -0.10 | (-1.19%) | 150 | 1 245 |
| 19.05.2025 12:34:52 | 286 | 8.3000 | -0.10 | (-1.19%) | 35 | 291 |
| 19.05.2025 12:29:32 | 285 | 8.2300 | -0.17 | (-2.02%) | 16 | 132 |
| 19.05.2025 12:29:31 | 284 | 8.2300 | -0.17 | (-2.02%) | 90 | 741 |
| 19.05.2025 12:25:38 | 283 | 8.2300 | -0.17 | (-2.02%) | 2 | 16 |
| 19.05.2025 12:25:37 | 282 | 8.2300 | -0.17 | (-2.02%) | 388 | 3 193 |
| 19.05.2025 12:25:37 | 281 | 8.2300 | -0.17 | (-2.02%) | 481 | 3 959 |
| 19.05.2025 12:25:35 | 280 | 8.2300 | -0.17 | (-2.02%) | 11 | 91 |
| 19.05.2025 12:25:35 | 279 | 8.2300 | -0.17 | (-2.02%) | 159 | 1 309 |
| 19.05.2025 12:25:34 | 278 | 8.2300 | -0.17 | (-2.02%) | 4247 | 34 953 |
| 19.05.2025 12:25:34 | 277 | 8.2400 | -0.16 | (-1.90%) | 234 | 1 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:25:34 | 276 | 8.2500 | -0.15 | (-1.79%) | 457 | 3 770 |
| 19.05.2025 12:25:34 | 275 | 8.2500 | -0.15 | (-1.79%) | 62 | 512 |
| 19.05.2025 12:18:59 | 274 | 8.3000 | -0.10 | (-1.19%) | 900 | 7 470 |
| 19.05.2025 12:18:59 | 273 | 8.3000 | -0.10 | (-1.19%) | 22 | 183 |
| 19.05.2025 12:18:59 | 272 | 8.3000 | -0.10 | (-1.19%) | 10 | 83 |
| 19.05.2025 12:17:31 | 271 | 8.3000 | -0.10 | (-1.19%) | 183 | 1 519 |
| 19.05.2025 12:17:31 | 270 | 8.3000 | -0.10 | (-1.19%) | 183 | 1 519 |
| 19.05.2025 12:17:09 | 269 | 8.3000 | -0.10 | (-1.19%) | 85 | 706 |
| 19.05.2025 12:17:08 | 268 | 8.3000 | -0.10 | (-1.19%) | 1000 | 8 300 |
| 19.05.2025 12:17:08 | 267 | 8.3400 | -0.06 | (-0.71%) | 515 | 4 295 |
| 19.05.2025 12:16:41 | 266 | 8.3400 | -0.06 | (-0.71%) | 104 | 867 |
| 19.05.2025 12:16:40 | 265 | 8.3400 | -0.06 | (-0.71%) | 1 | 8 |
| 19.05.2025 12:16:39 | 264 | 8.3300 | -0.07 | (-0.83%) | 591 | 4 923 |
| 19.05.2025 12:16:39 | 263 | 8.3300 | -0.07 | (-0.83%) | 190 | 1 583 |
| 19.05.2025 12:16:39 | 262 | 8.3300 | -0.07 | (-0.83%) | 2 | 17 |
| 19.05.2025 12:16:39 | 261 | 8.3300 | -0.07 | (-0.83%) | 6 | 50 |
| 19.05.2025 12:14:56 | 260 | 8.3400 | -0.06 | (-0.71%) | 90 | 751 |
| 19.05.2025 12:14:56 | 259 | 8.3100 | -0.09 | (-1.07%) | 636 | 5 285 |
| 19.05.2025 12:14:56 | 258 | 8.3100 | -0.09 | (-1.07%) | 363 | 3 017 |
| 19.05.2025 12:14:46 | 257 | 8.2800 | -0.12 | (-1.43%) | 6 | 50 |
| 19.05.2025 12:14:45 | 256 | 8.2800 | -0.12 | (-1.43%) | 35 | 290 |
| 19.05.2025 12:14:35 | 255 | 8.2700 | -0.13 | (-1.55%) | 27 | 223 |
| 19.05.2025 12:09:45 | 254 | 8.2700 | -0.13 | (-1.55%) | 591 | 4 888 |
| 19.05.2025 12:09:45 | 253 | 8.2700 | -0.13 | (-1.55%) | 345 | 2 853 |
| 19.05.2025 12:09:45 | 252 | 8.2700 | -0.13 | (-1.55%) | 150 | 1 241 |
| 19.05.2025 12:08:35 | 251 | 8.4000 | 0.00 | (0.00%) | 5 | 42 |
| 19.05.2025 12:08:34 | 250 | 8.3100 | -0.09 | (-1.07%) | 88 | 731 |
| 19.05.2025 12:08:33 | 249 | 8.3100 | -0.09 | (-1.07%) | 85 | 706 |
| 19.05.2025 12:08:33 | 248 | 8.3100 | -0.09 | (-1.07%) | 495 | 4 113 |
| 19.05.2025 12:08:33 | 247 | 8.3100 | -0.09 | (-1.07%) | 4554 | 37 844 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:08:33 | 246 | 8.3200 | -0.08 | (-0.95%) | 364 | 3 028 |
| 19.05.2025 12:08:33 | 245 | 8.3200 | -0.08 | (-0.95%) | 385 | 3 203 |
| 19.05.2025 12:08:33 | 244 | 8.3300 | -0.07 | (-0.83%) | 495 | 4 123 |
| 19.05.2025 12:08:26 | 243 | 8.3700 | -0.03 | (-0.36%) | 593 | 4 963 |
| 19.05.2025 12:08:26 | 242 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 19.05.2025 12:08:25 | 241 | 8.3700 | -0.03 | (-0.36%) | 1235 | 10 337 |
| 19.05.2025 12:08:25 | 240 | 8.3700 | -0.03 | (-0.36%) | 1443 | 12 078 |
| 19.05.2025 12:08:25 | 239 | 8.3400 | -0.06 | (-0.71%) | 6 | 50 |
| 19.05.2025 12:08:25 | 238 | 8.3300 | -0.07 | (-0.83%) | 10 | 83 |
| 19.05.2025 12:08:25 | 237 | 8.3200 | -0.08 | (-0.95%) | 6 | 50 |
| 19.05.2025 12:08:25 | 236 | 8.3100 | -0.09 | (-1.07%) | 335 | 2 784 |
| 19.05.2025 12:08:19 | 235 | 8.3100 | -0.09 | (-1.07%) | 495 | 4 113 |
| 19.05.2025 12:08:19 | 234 | 8.3100 | -0.09 | (-1.07%) | 1401 | 11 642 |
| 19.05.2025 12:08:13 | 233 | 8.3100 | -0.09 | (-1.07%) | 63 | 524 |
| 19.05.2025 12:08:12 | 232 | 8.3100 | -0.09 | (-1.07%) | 362 | 3 008 |
| 19.05.2025 12:08:12 | 231 | 8.3100 | -0.09 | (-1.07%) | 362 | 3 008 |
| 19.05.2025 12:06:28 | 230 | 8.3100 | -0.09 | (-1.07%) | 258 | 2 144 |
| 19.05.2025 12:06:27 | 229 | 8.3100 | -0.09 | (-1.07%) | 1000 | 8 310 |
| 19.05.2025 12:06:27 | 228 | 8.3100 | -0.09 | (-1.07%) | 5012 | 41 650 |
| 19.05.2025 12:06:27 | 227 | 8.3200 | -0.08 | (-0.95%) | 475 | 3 952 |
| 19.05.2025 12:06:27 | 226 | 8.3200 | -0.08 | (-0.95%) | 573 | 4 767 |
| 19.05.2025 12:06:27 | 225 | 8.3500 | -0.05 | (-0.60%) | 1464 | 12 224 |
| 19.05.2025 12:05:33 | 224 | 8.3400 | -0.06 | (-0.71%) | 22 | 183 |
| 19.05.2025 12:05:32 | 223 | 8.3400 | -0.06 | (-0.71%) | 248 | 2 068 |
| 19.05.2025 12:05:31 | 222 | 8.3400 | -0.06 | (-0.71%) | 121 | 1 009 |
| 19.05.2025 12:05:30 | 221 | 8.3400 | -0.06 | (-0.71%) | 1460 | 12 176 |
| 19.05.2025 12:05:30 | 220 | 8.3500 | -0.05 | (-0.60%) | 71 | 593 |
| 19.05.2025 12:05:29 | 219 | 8.3500 | -0.05 | (-0.60%) | 756 | 6 313 |
| 19.05.2025 12:05:29 | 218 | 8.3500 | -0.05 | (-0.60%) | 400 | 3 340 |
| 19.05.2025 12:04:55 | 217 | 8.3500 | -0.05 | (-0.60%) | 262 | 2 188 |
| 19.05.2025 12:04:54 | 216 | 8.3500 | -0.05 | (-0.60%) | 3 | 25 |
| 19.05.2025 12:04:53 | 215 | 8.3500 | -0.05 | (-0.60%) | 978 | 8 166 |
| 19.05.2025 12:04:53 | 214 | 8.3400 | -0.06 | (-0.71%) | 10 | 83 |
| 19.05.2025 12:04:53 | 213 | 8.3300 | -0.07 | (-0.83%) | 7 | 58 |
| 19.05.2025 12:04:53 | 212 | 8.3200 | -0.08 | (-0.95%) | 106 | 882 |
| 19.05.2025 12:04:53 | 211 | 8.3200 | -0.08 | (-0.95%) | 386 | 3 212 |
| 19.05.2025 12:04:53 | 210 | 8.3200 | -0.08 | (-0.95%) | 13 | 108 |
| 19.05.2025 12:04:34 | 209 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 |
| 19.05.2025 12:04:33 | 208 | 8.3000 | -0.10 | (-1.19%) | 386 | 3 204 |
| 19.05.2025 12:04:33 | 207 | 8.3000 | -0.10 | (-1.19%) | 15 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 675 554 130 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
