Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.90-0.26(-3.19%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2025 13:51:20 | 150 | 8.2700 | +0.07 | (+0.85%) | 2755 | 22 784 |
| 02.10.2025 13:51:20 | 149 | 8.2700 | +0.07 | (+0.85%) | 438 | 3 622 |
| 02.10.2025 13:51:20 | 148 | 8.2700 | +0.07 | (+0.85%) | 500 | 4 135 |
| 02.10.2025 13:51:20 | 147 | 8.2700 | +0.07 | (+0.85%) | 533 | 4 408 |
| 02.10.2025 13:51:20 | 146 | 8.2700 | +0.07 | (+0.85%) | 264 | 2 183 |
| 02.10.2025 13:51:20 | 145 | 8.2700 | +0.07 | (+0.85%) | 343 | 2 837 |
| 02.10.2025 13:51:20 | 144 | 8.2700 | +0.07 | (+0.85%) | 96 | 794 |
| 02.10.2025 13:51:20 | 143 | 8.2700 | +0.07 | (+0.85%) | 61 | 504 |
| 02.10.2025 13:47:02 | 142 | 8.2700 | +0.07 | (+0.85%) | 9 | 74 |
| 02.10.2025 13:43:04 | 141 | 8.2800 | +0.08 | (+0.98%) | 1500 | 12 420 |
| 02.10.2025 13:43:04 | 140 | 8.2800 | +0.08 | (+0.98%) | 500 | 4 140 |
| 02.10.2025 13:42:12 | 139 | 8.2800 | +0.08 | (+0.98%) | 5000 | 41 400 |
| 02.10.2025 13:39:32 | 138 | 8.2800 | +0.08 | (+0.98%) | 2987 | 24 732 |
| 02.10.2025 13:39:32 | 137 | 8.2800 | +0.08 | (+0.98%) | 13 | 108 |
| 02.10.2025 13:13:37 | 136 | 8.2900 | +0.09 | (+1.10%) | 126 | 1 045 |
| 02.10.2025 13:12:39 | 135 | 8.2900 | +0.09 | (+1.10%) | 5 | 41 |
| 02.10.2025 13:11:42 | 134 | 8.2900 | +0.09 | (+1.10%) | 18 | 149 |
| 02.10.2025 13:02:24 | 133 | 8.2900 | +0.09 | (+1.10%) | 15 | 124 |
| 02.10.2025 12:40:46 | 132 | 8.2300 | +0.03 | (+0.37%) | 60 | 494 |
| 02.10.2025 12:33:59 | 131 | 8.2300 | +0.03 | (+0.37%) | 60 | 494 |
| 02.10.2025 12:30:03 | 130 | 8.2900 | +0.09 | (+1.10%) | 9 | 75 |
| 02.10.2025 12:26:16 | 129 | 8.2800 | +0.08 | (+0.98%) | 331 | 2 741 |
| 02.10.2025 12:26:16 | 128 | 8.2800 | +0.08 | (+0.98%) | 170 | 1 408 |
| 02.10.2025 12:26:16 | 127 | 8.2800 | +0.08 | (+0.98%) | 488 | 4 041 |
| 02.10.2025 12:26:16 | 126 | 8.2800 | +0.08 | (+0.98%) | 4058 | 33 600 |
| 02.10.2025 12:04:01 | 125 | 8.2800 | +0.08 | (+0.98%) | 4333 | 35 877 |
| 02.10.2025 12:04:01 | 124 | 8.2800 | +0.08 | (+0.98%) | 482 | 3 991 |
| 02.10.2025 12:04:01 | 123 | 8.2800 | +0.08 | (+0.98%) | 1185 | 9 812 |
| 02.10.2025 12:02:22 | 122 | 8.2800 | +0.08 | (+0.98%) | 7 | 58 |
| 02.10.2025 12:00:20 | 121 | 8.2300 | +0.03 | (+0.37%) | 41 | 337 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2025 12:00:20 | 120 | 8.2300 | +0.03 | (+0.37%) | 259 | 2 132 |
| 02.10.2025 11:58:27 | 119 | 8.2400 | +0.04 | (+0.49%) | 130 | 1 071 |
| 02.10.2025 11:58:27 | 118 | 8.2400 | +0.04 | (+0.49%) | 188 | 1 549 |
| 02.10.2025 11:58:27 | 117 | 8.2400 | +0.04 | (+0.49%) | 139 | 1 145 |
| 02.10.2025 11:58:27 | 116 | 8.2400 | +0.04 | (+0.49%) | 248 | 2 044 |
| 02.10.2025 11:58:27 | 115 | 8.2400 | +0.04 | (+0.49%) | 44 | 363 |
| 02.10.2025 11:58:04 | 114 | 8.2400 | +0.04 | (+0.49%) | 30 | 247 |
| 02.10.2025 11:53:03 | 113 | 8.2400 | +0.04 | (+0.49%) | 19 | 157 |
| 02.10.2025 11:39:01 | 112 | 8.2400 | +0.04 | (+0.49%) | 164 | 1 351 |
| 02.10.2025 11:39:01 | 111 | 8.2400 | +0.04 | (+0.49%) | 36 | 297 |
| 02.10.2025 11:38:17 | 110 | 8.2400 | +0.04 | (+0.49%) | 50 | 412 |
| 02.10.2025 11:35:26 | 109 | 8.2500 | +0.05 | (+0.61%) | 394 | 3 251 |
| 02.10.2025 11:35:26 | 108 | 8.2500 | +0.05 | (+0.61%) | 48 | 396 |
| 02.10.2025 11:35:26 | 107 | 8.2500 | +0.05 | (+0.61%) | 50 | 413 |
| 02.10.2025 11:35:26 | 106 | 8.2500 | +0.05 | (+0.61%) | 50 | 413 |
| 02.10.2025 11:35:26 | 105 | 8.2500 | +0.05 | (+0.61%) | 37 | 305 |
| 02.10.2025 11:22:19 | 104 | 8.2800 | +0.08 | (+0.98%) | 2 | 17 |
| 02.10.2025 11:15:00 | 103 | 8.2800 | +0.08 | (+0.98%) | 6 | 50 |
| 02.10.2025 10:50:09 | 102 | 8.2900 | +0.09 | (+1.10%) | 25 | 207 |
| 02.10.2025 10:43:46 | 101 | 8.3000 | +0.10 | (+1.22%) | 2542 | 21 099 |
| 02.10.2025 10:43:46 | 100 | 8.2900 | +0.09 | (+1.10%) | 458 | 3 797 |
| 02.10.2025 10:36:51 | 99 | 8.3000 | +0.10 | (+1.22%) | 413 | 3 428 |
| 02.10.2025 10:31:36 | 98 | 8.2700 | +0.07 | (+0.85%) | 10 | 83 |
| 02.10.2025 10:31:36 | 97 | 8.2700 | +0.07 | (+0.85%) | 295 | 2 440 |
| 02.10.2025 10:31:36 | 96 | 8.2700 | +0.07 | (+0.85%) | 257 | 2 125 |
| 02.10.2025 10:31:36 | 95 | 8.2800 | +0.08 | (+0.98%) | 157 | 1 300 |
| 02.10.2025 10:31:13 | 94 | 8.2800 | +0.08 | (+0.98%) | 9 | 75 |
| 02.10.2025 10:31:03 | 93 | 8.2800 | +0.08 | (+0.98%) | 17 | 141 |
| 02.10.2025 10:26:00 | 92 | 8.2800 | +0.08 | (+0.98%) | 12 | 99 |
| 02.10.2025 10:25:31 | 91 | 8.3000 | +0.10 | (+1.22%) | 60 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2025 10:18:44 | 90 | 8.2800 | +0.08 | (+0.98%) | 44 | 364 |
| 02.10.2025 10:17:46 | 89 | 8.3000 | +0.10 | (+1.22%) | 35 | 291 |
| 02.10.2025 10:14:07 | 88 | 8.3000 | +0.10 | (+1.22%) | 7 | 58 |
| 02.10.2025 10:13:35 | 87 | 8.2800 | +0.08 | (+0.98%) | 10 | 83 |
| 02.10.2025 10:12:47 | 86 | 8.2800 | +0.08 | (+0.98%) | 1000 | 8 280 |
| 02.10.2025 10:12:39 | 85 | 8.3000 | +0.10 | (+1.22%) | 3000 | 24 900 |
| 02.10.2025 10:09:38 | 84 | 8.2800 | +0.08 | (+0.98%) | 240 | 1 987 |
| 02.10.2025 10:08:50 | 83 | 8.2800 | +0.08 | (+0.98%) | 13 | 108 |
| 02.10.2025 10:07:58 | 82 | 8.2900 | +0.09 | (+1.10%) | 216 | 1 791 |
| 02.10.2025 10:07:58 | 81 | 8.2900 | +0.09 | (+1.10%) | 284 | 2 354 |
| 02.10.2025 10:07:58 | 80 | 8.2900 | +0.09 | (+1.10%) | 500 | 4 145 |
| 02.10.2025 10:06:01 | 79 | 8.3000 | +0.10 | (+1.22%) | 1413 | 11 728 |
| 02.10.2025 10:06:01 | 78 | 8.3000 | +0.10 | (+1.22%) | 2000 | 16 600 |
| 02.10.2025 10:05:59 | 77 | 8.3000 | +0.10 | (+1.22%) | 8404 | 69 753 |
| 02.10.2025 10:05:59 | 76 | 8.3000 | +0.10 | (+1.22%) | 1413 | 11 728 |
| 02.10.2025 10:05:58 | 75 | 8.2900 | +0.09 | (+1.10%) | 231 | 1 915 |
| 02.10.2025 10:05:35 | 74 | 8.3000 | +0.10 | (+1.22%) | 1030 | 8 549 |
| 02.10.2025 10:04:40 | 73 | 8.3000 | +0.10 | (+1.22%) | 2 | 17 |
| 02.10.2025 10:02:13 | 72 | 8.3000 | +0.10 | (+1.22%) | 9000 | 74 700 |
| 02.10.2025 10:01:54 | 71 | 8.3000 | +0.10 | (+1.22%) | 3126 | 25 946 |
| 02.10.2025 10:01:54 | 70 | 8.3000 | +0.10 | (+1.22%) | 12068 | 100 164 |
| 02.10.2025 10:01:54 | 69 | 8.3000 | +0.10 | (+1.22%) | 2349 | 19 497 |
| 02.10.2025 10:01:54 | 68 | 8.2700 | +0.07 | (+0.85%) | 51 | 422 |
| 02.10.2025 10:01:54 | 67 | 8.2700 | +0.07 | (+0.85%) | 3 | 25 |
| 02.10.2025 09:52:58 | 66 | 8.2600 | +0.06 | (+0.73%) | 600 | 4 956 |
| 02.10.2025 09:52:58 | 65 | 8.2500 | +0.05 | (+0.61%) | 867 | 7 153 |
| 02.10.2025 09:52:58 | 64 | 8.2500 | +0.05 | (+0.61%) | 8000 | 66 000 |
| 02.10.2025 09:50:57 | 63 | 8.2500 | +0.05 | (+0.61%) | 663 | 5 470 |
| 02.10.2025 09:50:57 | 62 | 8.2500 | +0.05 | (+0.61%) | 1220 | 10 065 |
| 02.10.2025 09:50:57 | 61 | 8.2500 | +0.05 | (+0.61%) | 1413 | 11 657 |
| 02.10.2025 09:48:21 | 60 | 8.2500 | +0.05 | (+0.61%) | 4 | 33 |
| 02.10.2025 09:47:47 | 59 | 8.2400 | +0.04 | (+0.49%) | 17 | 140 |
| 02.10.2025 09:45:49 | 58 | 8.2500 | +0.05 | (+0.61%) | 1413 | 11 657 |
| 02.10.2025 09:45:49 | 57 | 8.2500 | +0.05 | (+0.61%) | 5833 | 48 122 |
| 02.10.2025 09:45:49 | 56 | 8.2500 | +0.05 | (+0.61%) | 1800 | 14 850 |
| 02.10.2025 09:44:42 | 55 | 8.2500 | +0.05 | (+0.61%) | 1413 | 11 657 |
| 02.10.2025 09:44:42 | 54 | 8.2500 | +0.05 | (+0.61%) | 2459 | 20 287 |
| 02.10.2025 09:44:42 | 53 | 8.2500 | +0.05 | (+0.61%) | 1500 | 12 375 |
| 02.10.2025 09:44:41 | 52 | 8.2500 | +0.05 | (+0.61%) | 2826 | 23 315 |
| 02.10.2025 09:44:41 | 51 | 8.2500 | +0.05 | (+0.61%) | 32 | 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 463 336 271 |
| Kapitalizacja: | 3 660 356 541 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
