Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
7.64+0.01(+0.13%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 10:10:30 | 86 | 7.8800 | -0.07 | (-0.88%) | 1270 | 10 008 |
| 27.05.2025 10:01:13 | 85 | 7.8900 | -0.06 | (-0.75%) | 20 | 158 |
| 27.05.2025 09:59:30 | 84 | 7.8900 | -0.06 | (-0.75%) | 350 | 2 762 |
| 27.05.2025 09:53:48 | 83 | 7.9000 | -0.05 | (-0.63%) | 10 | 79 |
| 27.05.2025 09:53:27 | 82 | 7.8800 | -0.07 | (-0.88%) | 277 | 2 183 |
| 27.05.2025 09:53:27 | 81 | 7.8800 | -0.07 | (-0.88%) | 200 | 1 576 |
| 27.05.2025 09:53:17 | 80 | 7.8800 | -0.07 | (-0.88%) | 20 | 158 |
| 27.05.2025 09:53:17 | 79 | 7.8800 | -0.07 | (-0.88%) | 180 | 1 418 |
| 27.05.2025 09:53:17 | 78 | 7.8900 | -0.06 | (-0.75%) | 19 | 150 |
| 27.05.2025 09:53:17 | 77 | 7.8900 | -0.06 | (-0.75%) | 1 | 8 |
| 27.05.2025 09:53:17 | 76 | 7.8900 | -0.06 | (-0.75%) | 175 | 1 381 |
| 27.05.2025 09:43:24 | 75 | 7.9100 | -0.04 | (-0.50%) | 126 | 997 |
| 27.05.2025 09:41:39 | 74 | 7.9100 | -0.04 | (-0.50%) | 2 | 16 |
| 27.05.2025 09:34:02 | 73 | 7.9100 | -0.04 | (-0.50%) | 525 | 4 153 |
| 27.05.2025 09:34:02 | 72 | 7.9200 | -0.03 | (-0.38%) | 1748 | 13 844 |
| 27.05.2025 09:34:02 | 71 | 7.9100 | -0.04 | (-0.50%) | 14 | 111 |
| 27.05.2025 09:34:02 | 70 | 7.9100 | -0.04 | (-0.50%) | 372 | 2 943 |
| 27.05.2025 09:34:02 | 69 | 7.9100 | -0.04 | (-0.50%) | 386 | 3 053 |
| 27.05.2025 09:33:21 | 68 | 7.9100 | -0.04 | (-0.50%) | 50 | 396 |
| 27.05.2025 09:32:20 | 67 | 7.9100 | -0.04 | (-0.50%) | 32 | 253 |
| 27.05.2025 09:31:44 | 66 | 7.8700 | -0.08 | (-1.01%) | 18 | 142 |
| 27.05.2025 09:31:43 | 65 | 7.8700 | -0.08 | (-1.01%) | 100 | 787 |
| 27.05.2025 09:27:29 | 64 | 7.9100 | -0.04 | (-0.50%) | 2 | 16 |
| 27.05.2025 09:25:41 | 63 | 7.8800 | -0.07 | (-0.88%) | 1147 | 9 038 |
| 27.05.2025 09:25:41 | 62 | 7.8800 | -0.07 | (-0.88%) | 500 | 3 940 |
| 27.05.2025 09:25:41 | 61 | 7.8800 | -0.07 | (-0.88%) | 5 | 39 |
| 27.05.2025 09:24:36 | 60 | 7.8800 | -0.07 | (-0.88%) | 3 | 24 |
| 27.05.2025 09:22:47 | 59 | 7.8800 | -0.07 | (-0.88%) | 4 | 32 |
| 27.05.2025 09:22:20 | 58 | 7.8800 | -0.07 | (-0.88%) | 3 | 24 |
| 27.05.2025 09:22:20 | 57 | 7.8800 | -0.07 | (-0.88%) | 7 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:22:20 | 56 | 7.8800 | -0.07 | (-0.88%) | 25 | 197 |
| 27.05.2025 09:22:20 | 55 | 7.8900 | -0.06 | (-0.75%) | 18 | 142 |
| 27.05.2025 09:18:11 | 54 | 7.9300 | -0.02 | (-0.25%) | 2 | 16 |
| 27.05.2025 09:17:43 | 53 | 7.9300 | -0.02 | (-0.25%) | 5 | 40 |
| 27.05.2025 09:16:21 | 52 | 7.9400 | -0.01 | (-0.13%) | 5 | 40 |
| 27.05.2025 09:14:32 | 51 | 7.9600 | +0.01 | (+0.13%) | 5 | 40 |
| 27.05.2025 09:14:20 | 50 | 7.9600 | +0.01 | (+0.13%) | 340 | 2 706 |
| 27.05.2025 09:14:20 | 49 | 7.9400 | -0.01 | (-0.13%) | 362 | 2 874 |
| 27.05.2025 09:14:20 | 48 | 7.9400 | -0.01 | (-0.13%) | 6 | 48 |
| 27.05.2025 09:14:20 | 47 | 7.9300 | -0.02 | (-0.25%) | 492 | 3 902 |
| 27.05.2025 09:14:20 | 46 | 7.9300 | -0.02 | (-0.25%) | 313 | 2 482 |
| 27.05.2025 09:14:20 | 45 | 7.9200 | -0.03 | (-0.38%) | 247 | 1 956 |
| 27.05.2025 09:14:20 | 44 | 7.9000 | -0.05 | (-0.63%) | 15 | 119 |
| 27.05.2025 09:14:20 | 43 | 7.8700 | -0.08 | (-1.01%) | 566 | 4 454 |
| 27.05.2025 09:14:20 | 42 | 7.8700 | -0.08 | (-1.01%) | 2000 | 15 740 |
| 27.05.2025 09:14:20 | 41 | 7.8700 | -0.08 | (-1.01%) | 200 | 1 574 |
| 27.05.2025 09:14:20 | 40 | 7.8800 | -0.07 | (-0.88%) | 234 | 1 844 |
| 27.05.2025 09:14:20 | 39 | 7.8800 | -0.07 | (-0.88%) | 1766 | 13 916 |
| 27.05.2025 09:14:20 | 38 | 7.8800 | -0.07 | (-0.88%) | 834 | 6 572 |
| 27.05.2025 09:14:20 | 37 | 7.8800 | -0.07 | (-0.88%) | 119 | 938 |
| 27.05.2025 09:14:20 | 36 | 7.8800 | -0.07 | (-0.88%) | 81 | 638 |
| 27.05.2025 09:14:20 | 35 | 7.8800 | -0.07 | (-0.88%) | 62 | 489 |
| 27.05.2025 09:14:20 | 34 | 7.8800 | -0.07 | (-0.88%) | 38 | 299 |
| 27.05.2025 09:14:20 | 33 | 7.8800 | -0.07 | (-0.88%) | 2 | 16 |
| 27.05.2025 09:14:20 | 32 | 7.8900 | -0.06 | (-0.75%) | 260 | 2 051 |
| 27.05.2025 09:14:20 | 31 | 7.9000 | -0.05 | (-0.63%) | 10 | 79 |
| 27.05.2025 09:14:20 | 30 | 7.9000 | -0.05 | (-0.63%) | 565 | 4 464 |
| 27.05.2025 09:14:20 | 29 | 7.9000 | -0.05 | (-0.63%) | 100 | 790 |
| 27.05.2025 09:14:20 | 28 | 7.9000 | -0.05 | (-0.63%) | 20 | 158 |
| 27.05.2025 09:14:20 | 27 | 7.9000 | -0.05 | (-0.63%) | 15 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:14:20 | 26 | 7.9000 | -0.05 | (-0.63%) | 5 | 40 |
| 27.05.2025 09:14:20 | 25 | 7.9000 | -0.05 | (-0.63%) | 100 | 790 |
| 27.05.2025 09:14:20 | 24 | 7.9000 | -0.05 | (-0.63%) | 500 | 3 950 |
| 27.05.2025 09:14:20 | 23 | 7.9100 | -0.04 | (-0.50%) | 210 | 1 661 |
| 27.05.2025 09:14:20 | 22 | 7.9100 | -0.04 | (-0.50%) | 100 | 791 |
| 27.05.2025 09:14:20 | 21 | 7.9100 | -0.04 | (-0.50%) | 2 | 16 |
| 27.05.2025 09:14:20 | 20 | 7.9200 | -0.03 | (-0.38%) | 4 | 32 |
| 27.05.2025 09:14:20 | 19 | 7.9300 | -0.02 | (-0.25%) | 1 | 8 |
| 27.05.2025 09:14:20 | 18 | 7.9300 | -0.02 | (-0.25%) | 9 | 71 |
| 27.05.2025 09:14:20 | 17 | 7.9400 | -0.01 | (-0.13%) | 13 | 103 |
| 27.05.2025 09:10:43 | 16 | 7.9400 | -0.01 | (-0.13%) | 20 | 159 |
| 27.05.2025 09:04:43 | 15 | 7.9400 | -0.01 | (-0.13%) | 4 | 32 |
| 27.05.2025 09:01:55 | 14 | 7.9400 | -0.01 | (-0.13%) | 30 | 238 |
| 27.05.2025 09:01:55 | 13 | 7.9400 | -0.01 | (-0.13%) | 2 | 16 |
| 27.05.2025 09:01:55 | 12 | 7.9400 | -0.01 | (-0.13%) | 1000 | 7 940 |
| 27.05.2025 09:01:55 | 11 | 7.9500 | 0.00 | (0.00%) | 15 | 119 |
| 27.05.2025 09:01:55 | 10 | 7.9500 | 0.00 | (0.00%) | 325 | 2 584 |
| 27.05.2025 09:01:55 | 9 | 7.9600 | +0.01 | (+0.13%) | 220 | 1 751 |
| 27.05.2025 09:00:41 | 8 | 8.0300 | +0.08 | (+1.01%) | 17 | 137 |
| 27.05.2025 09:00:41 | 7 | 8.0300 | +0.08 | (+1.01%) | 2 | 16 |
| 27.05.2025 09:00:00 | 6 | 7.9900 | +0.04 | (+0.50%) | 298 | 2 381 |
| 27.05.2025 09:00:00 | 5 | 7.9900 | +0.04 | (+0.50%) | 2 | 16 |
| 27.05.2025 09:00:00 | 4 | 7.9900 | +0.04 | (+0.50%) | 48 | 384 |
| 27.05.2025 09:00:00 | 3 | 7.9900 | +0.04 | (+0.50%) | 107 | 855 |
| 27.05.2025 09:00:00 | 2 | 7.9900 | +0.04 | (+0.50%) | 13 | 104 |
| 27.05.2025 09:00:00 | 1 | 7.9900 | +0.04 | (+0.50%) | 7 | 56 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:00 | 428 | 7.9500 | -0.17 | (-2.09%) | 87 | 692 |
| 26.05.2025 17:00:00 | 427 | 7.9500 | -0.17 | (-2.09%) | 345 | 2 743 |
| 26.05.2025 17:00:00 | 426 | 7.9500 | -0.17 | (-2.09%) | 49 | 390 |
| 26.05.2025 17:00:00 | 425 | 7.9500 | -0.17 | (-2.09%) | 77 | 612 |
| 26.05.2025 17:00:00 | 424 | 7.9500 | -0.17 | (-2.09%) | 14 | 111 |
| 26.05.2025 17:00:00 | 423 | 7.9500 | -0.17 | (-2.09%) | 19 | 151 |
| 26.05.2025 17:00:00 | 422 | 7.9500 | -0.17 | (-2.09%) | 20 | 159 |
| 26.05.2025 17:00:00 | 421 | 7.9500 | -0.17 | (-2.09%) | 10 | 80 |
| 26.05.2025 17:00:00 | 420 | 7.9500 | -0.17 | (-2.09%) | 17 | 135 |
| 26.05.2025 17:00:00 | 419 | 7.9500 | -0.17 | (-2.09%) | 3 | 24 |
| 26.05.2025 16:49:50 | 418 | 7.9700 | -0.15 | (-1.85%) | 177 | 1 411 |
| 26.05.2025 16:49:42 | 417 | 7.9500 | -0.17 | (-2.09%) | 9 | 72 |
| 26.05.2025 16:49:41 | 416 | 7.9500 | -0.17 | (-2.09%) | 61 | 485 |
| 26.05.2025 16:49:41 | 415 | 7.9500 | -0.17 | (-2.09%) | 51 | 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 497 040 293 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
