Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
7.40+0.11(+1.51%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 15:11:56 | 162 | 7.3700 | +0.11 | (+1.52%) | 8 | 59 |
| 23.04.2025 15:11:56 | 161 | 7.3700 | +0.11 | (+1.52%) | 81 | 597 |
| 23.04.2025 15:00:10 | 160 | 7.3700 | +0.11 | (+1.52%) | 82 | 604 |
| 23.04.2025 15:00:07 | 159 | 7.3700 | +0.11 | (+1.52%) | 112 | 825 |
| 23.04.2025 15:00:03 | 158 | 7.3700 | +0.11 | (+1.52%) | 2 | 15 |
| 23.04.2025 14:40:15 | 157 | 7.3700 | +0.11 | (+1.52%) | 100 | 737 |
| 23.04.2025 14:35:54 | 156 | 7.3100 | +0.05 | (+0.69%) | 294 | 2 149 |
| 23.04.2025 14:35:54 | 155 | 7.3100 | +0.05 | (+0.69%) | 89 | 651 |
| 23.04.2025 14:35:54 | 154 | 7.3200 | +0.06 | (+0.83%) | 367 | 2 686 |
| 23.04.2025 14:21:57 | 153 | 7.3800 | +0.12 | (+1.65%) | 113 | 834 |
| 23.04.2025 14:17:15 | 152 | 7.3900 | +0.13 | (+1.79%) | 90 | 665 |
| 23.04.2025 14:14:41 | 151 | 7.3900 | +0.13 | (+1.79%) | 42 | 310 |
| 23.04.2025 14:14:41 | 150 | 7.3900 | +0.13 | (+1.79%) | 109 | 806 |
| 23.04.2025 14:13:55 | 149 | 7.3200 | +0.06 | (+0.83%) | 10 | 73 |
| 23.04.2025 14:00:05 | 148 | 7.3900 | +0.13 | (+1.79%) | 1 | 7 |
| 23.04.2025 13:42:59 | 147 | 7.3500 | +0.09 | (+1.24%) | 1212 | 8 908 |
| 23.04.2025 13:42:59 | 146 | 7.3500 | +0.09 | (+1.24%) | 103 | 757 |
| 23.04.2025 13:40:19 | 145 | 7.3900 | +0.13 | (+1.79%) | 100 | 739 |
| 23.04.2025 13:31:26 | 144 | 7.3600 | +0.10 | (+1.38%) | 89 | 655 |
| 23.04.2025 13:31:26 | 143 | 7.3600 | +0.10 | (+1.38%) | 247 | 1 818 |
| 23.04.2025 13:27:53 | 142 | 7.3600 | +0.10 | (+1.38%) | 253 | 1 862 |
| 23.04.2025 13:27:53 | 141 | 7.3600 | +0.10 | (+1.38%) | 230 | 1 693 |
| 23.04.2025 13:27:53 | 140 | 7.3600 | +0.10 | (+1.38%) | 117 | 861 |
| 23.04.2025 13:26:10 | 139 | 7.3700 | +0.11 | (+1.52%) | 514 | 3 788 |
| 23.04.2025 13:22:15 | 138 | 7.3900 | +0.13 | (+1.79%) | 1032 | 7 626 |
| 23.04.2025 13:22:15 | 137 | 7.3900 | +0.13 | (+1.79%) | 38 | 281 |
| 23.04.2025 13:18:54 | 136 | 7.3900 | +0.13 | (+1.79%) | 340 | 2 513 |
| 23.04.2025 13:05:57 | 135 | 7.3900 | +0.13 | (+1.79%) | 61 | 451 |
| 23.04.2025 13:05:57 | 134 | 7.3900 | +0.13 | (+1.79%) | 55 | 406 |
| 23.04.2025 13:02:12 | 133 | 7.3900 | +0.13 | (+1.79%) | 77 | 569 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 13:00:46 | 132 | 7.4000 | +0.14 | (+1.93%) | 46 | 340 |
| 23.04.2025 13:00:46 | 131 | 7.3900 | +0.13 | (+1.79%) | 34 | 251 |
| 23.04.2025 13:00:46 | 130 | 7.3900 | +0.13 | (+1.79%) | 270 | 1 995 |
| 23.04.2025 12:53:20 | 129 | 7.3900 | +0.13 | (+1.79%) | 102 | 754 |
| 23.04.2025 12:53:20 | 128 | 7.3900 | +0.13 | (+1.79%) | 40 | 296 |
| 23.04.2025 12:52:35 | 127 | 7.3900 | +0.13 | (+1.79%) | 42 | 310 |
| 23.04.2025 12:52:07 | 126 | 7.3500 | +0.09 | (+1.24%) | 50 | 368 |
| 23.04.2025 12:52:07 | 125 | 7.3500 | +0.09 | (+1.24%) | 3000 | 22 050 |
| 23.04.2025 12:52:07 | 124 | 7.3500 | +0.09 | (+1.24%) | 64 | 470 |
| 23.04.2025 12:48:04 | 123 | 7.3500 | +0.09 | (+1.24%) | 114 | 838 |
| 23.04.2025 12:47:35 | 122 | 7.3500 | +0.09 | (+1.24%) | 10 | 74 |
| 23.04.2025 12:47:09 | 121 | 7.3200 | +0.06 | (+0.83%) | 110 | 805 |
| 23.04.2025 12:47:09 | 120 | 7.3200 | +0.06 | (+0.83%) | 150 | 1 098 |
| 23.04.2025 12:32:07 | 119 | 7.3300 | +0.07 | (+0.96%) | 268 | 1 964 |
| 23.04.2025 12:32:07 | 118 | 7.3300 | +0.07 | (+0.96%) | 34 | 249 |
| 23.04.2025 12:32:07 | 117 | 7.3300 | +0.07 | (+0.96%) | 282 | 2 067 |
| 23.04.2025 12:32:07 | 116 | 7.3200 | +0.06 | (+0.83%) | 691 | 5 058 |
| 23.04.2025 12:32:07 | 115 | 7.3200 | +0.06 | (+0.83%) | 48 | 351 |
| 23.04.2025 12:29:29 | 114 | 7.3200 | +0.06 | (+0.83%) | 2 | 15 |
| 23.04.2025 12:23:53 | 113 | 7.3300 | +0.07 | (+0.96%) | 78 | 572 |
| 23.04.2025 12:23:53 | 112 | 7.3300 | +0.07 | (+0.96%) | 35 | 257 |
| 23.04.2025 12:22:40 | 111 | 7.3300 | +0.07 | (+0.96%) | 15 | 110 |
| 23.04.2025 12:01:51 | 110 | 7.3500 | +0.09 | (+1.24%) | 200 | 1 470 |
| 23.04.2025 12:01:47 | 109 | 7.3500 | +0.09 | (+1.24%) | 5 | 37 |
| 23.04.2025 12:00:19 | 108 | 7.3100 | +0.05 | (+0.69%) | 4 | 29 |
| 23.04.2025 11:56:12 | 107 | 7.3100 | +0.05 | (+0.69%) | 66 | 482 |
| 23.04.2025 11:56:12 | 106 | 7.3100 | +0.05 | (+0.69%) | 159 | 1 162 |
| 23.04.2025 11:56:12 | 105 | 7.3100 | +0.05 | (+0.69%) | 61 | 446 |
| 23.04.2025 11:56:12 | 104 | 7.3100 | +0.05 | (+0.69%) | 571 | 4 174 |
| 23.04.2025 11:56:12 | 103 | 7.3100 | +0.05 | (+0.69%) | 143 | 1 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:45:06 | 102 | 7.3100 | +0.05 | (+0.69%) | 57 | 417 |
| 23.04.2025 11:38:18 | 101 | 7.3500 | +0.09 | (+1.24%) | 20 | 147 |
| 23.04.2025 11:26:19 | 100 | 7.3500 | +0.09 | (+1.24%) | 87 | 639 |
| 23.04.2025 11:22:12 | 98 | 7.3600 | +0.10 | (+1.38%) | 186 | 1 369 |
| 23.04.2025 11:10:14 | 97 | 7.3600 | +0.10 | (+1.38%) | 140 | 1 030 |
| 23.04.2025 11:10:14 | 96 | 7.3600 | +0.10 | (+1.38%) | 660 | 4 858 |
| 23.04.2025 11:09:43 | 95 | 7.3600 | +0.10 | (+1.38%) | 13 | 96 |
| 23.04.2025 11:03:27 | 94 | 7.3600 | +0.10 | (+1.38%) | 77 | 567 |
| 23.04.2025 11:03:25 | 93 | 7.3500 | +0.09 | (+1.24%) | 247 | 1 815 |
| 23.04.2025 11:03:25 | 92 | 7.3500 | +0.09 | (+1.24%) | 699 | 5 138 |
| 23.04.2025 11:03:25 | 91 | 7.3500 | +0.09 | (+1.24%) | 52 | 382 |
| 23.04.2025 11:02:43 | 90 | 7.3700 | +0.11 | (+1.52%) | 107 | 789 |
| 23.04.2025 11:02:43 | 89 | 7.3700 | +0.11 | (+1.52%) | 400 | 2 948 |
| 23.04.2025 11:02:02 | 88 | 7.3800 | +0.12 | (+1.65%) | 470 | 3 469 |
| 23.04.2025 11:02:02 | 87 | 7.3800 | +0.12 | (+1.65%) | 16 | 118 |
| 23.04.2025 11:02:02 | 86 | 7.3900 | +0.13 | (+1.79%) | 1162 | 8 587 |
| 23.04.2025 11:02:02 | 85 | 7.3900 | +0.13 | (+1.79%) | 141 | 1 042 |
| 23.04.2025 11:02:02 | 84 | 7.3900 | +0.13 | (+1.79%) | 81 | 599 |
| 23.04.2025 11:01:53 | 83 | 7.4000 | +0.14 | (+1.93%) | 30 | 222 |
| 23.04.2025 11:00:10 | 82 | 7.4000 | +0.14 | (+1.93%) | 118 | 873 |
| 23.04.2025 10:57:11 | 81 | 7.4000 | +0.14 | (+1.93%) | 34 | 252 |
| 23.04.2025 10:56:21 | 80 | 7.3900 | +0.13 | (+1.79%) | 19 | 140 |
| 23.04.2025 10:47:20 | 79 | 7.3700 | +0.11 | (+1.52%) | 343 | 2 528 |
| 23.04.2025 10:46:52 | 78 | 7.3500 | +0.09 | (+1.24%) | 2 | 15 |
| 23.04.2025 10:46:50 | 77 | 7.3700 | +0.11 | (+1.52%) | 14 | 103 |
| 23.04.2025 10:38:20 | 76 | 7.3400 | +0.08 | (+1.10%) | 11 | 81 |
| 23.04.2025 10:28:48 | 75 | 7.3400 | +0.08 | (+1.10%) | 1 | 7 |
| 23.04.2025 10:25:09 | 74 | 7.3500 | +0.09 | (+1.24%) | 1500 | 11 025 |
| 23.04.2025 10:21:55 | 73 | 7.3400 | +0.08 | (+1.10%) | 105 | 771 |
| 23.04.2025 10:19:49 | 72 | 7.4000 | +0.14 | (+1.93%) | 493 | 3 648 |
| 23.04.2025 10:19:49 | 71 | 7.4000 | +0.14 | (+1.93%) | 507 | 3 752 |
| 23.04.2025 10:13:13 | 70 | 7.3400 | +0.08 | (+1.10%) | 100 | 734 |
| 23.04.2025 10:13:13 | 69 | 7.3500 | +0.09 | (+1.24%) | 40 | 294 |
| 23.04.2025 10:10:46 | 68 | 7.4000 | +0.14 | (+1.93%) | 30 | 222 |
| 23.04.2025 10:04:44 | 67 | 7.4000 | +0.14 | (+1.93%) | 15 | 111 |
| 23.04.2025 10:01:45 | 66 | 7.4000 | +0.14 | (+1.93%) | 444 | 3 286 |
| 23.04.2025 10:01:45 | 65 | 7.4000 | +0.14 | (+1.93%) | 540 | 3 996 |
| 23.04.2025 10:01:08 | 64 | 7.4000 | +0.14 | (+1.93%) | 220 | 1 628 |
| 23.04.2025 10:01:02 | 63 | 7.3500 | +0.09 | (+1.24%) | 86 | 632 |
| 23.04.2025 09:59:45 | 62 | 7.4000 | +0.14 | (+1.93%) | 100 | 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 387 185 624 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
