Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.75+0.53(+7.34%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:43 | 60 | 7.3600 | +0.14 | (+1.94%) | 5 | 37 |
| 10:21:20 | 59 | 7.3500 | +0.13 | (+1.80%) | 519 | 3 815 |
| 10:21:20 | 58 | 7.3500 | +0.13 | (+1.80%) | 137 | 1 007 |
| 10:21:20 | 57 | 7.3500 | +0.13 | (+1.80%) | 328 | 2 411 |
| 10:21:19 | 56 | 7.3500 | +0.13 | (+1.80%) | 10 | 74 |
| 10:20:56 | 55 | 7.3500 | +0.13 | (+1.80%) | 45 | 331 |
| 10:18:56 | 54 | 7.3500 | +0.13 | (+1.80%) | 55 | 404 |
| 10:16:56 | 53 | 7.3500 | +0.13 | (+1.80%) | 45 | 331 |
| 10:14:54 | 52 | 7.3500 | +0.13 | (+1.80%) | 45 | 331 |
| 10:13:53 | 51 | 7.3500 | +0.13 | (+1.80%) | 8 | 59 |
| 10:12:56 | 50 | 7.3500 | +0.13 | (+1.80%) | 45 | 331 |
| 10:11:37 | 49 | 7.3500 | +0.13 | (+1.80%) | 200 | 1 470 |
| 10:10:58 | 48 | 7.3500 | +0.13 | (+1.80%) | 50 | 368 |
| 10:10:46 | 47 | 7.3500 | +0.13 | (+1.80%) | 2 | 15 |
| 10:10:42 | 46 | 7.3400 | +0.12 | (+1.66%) | 7 | 51 |
| 10:09:02 | 45 | 7.3500 | +0.13 | (+1.80%) | 30 | 221 |
| 10:08:50 | 44 | 7.3400 | +0.12 | (+1.66%) | 15 | 110 |
| 10:06:50 | 43 | 7.3400 | +0.12 | (+1.66%) | 50 | 367 |
| 10:04:52 | 42 | 7.3500 | +0.13 | (+1.80%) | 50 | 368 |
| 10:02:54 | 41 | 7.3500 | +0.13 | (+1.80%) | 45 | 331 |
| 10:02:52 | 40 | 7.3500 | +0.13 | (+1.80%) | 442 | 3 249 |
| 10:02:52 | 39 | 7.3500 | +0.13 | (+1.80%) | 1000 | 7 350 |
| 10:02:52 | 38 | 7.3500 | +0.13 | (+1.80%) | 158 | 1 161 |
| 09:59:11 | 37 | 7.3300 | +0.11 | (+1.52%) | 1033 | 7 572 |
| 09:59:11 | 36 | 7.3300 | +0.11 | (+1.52%) | 1340 | 9 822 |
| 09:55:45 | 35 | 7.3500 | +0.13 | (+1.80%) | 11 | 81 |
| 09:53:47 | 34 | 7.3500 | +0.13 | (+1.80%) | 2 | 15 |
| 09:44:10 | 33 | 7.3500 | +0.13 | (+1.80%) | 9 | 66 |
| 09:39:30 | 32 | 7.3500 | +0.13 | (+1.80%) | 2 | 15 |
| 09:37:55 | 31 | 7.3500 | +0.13 | (+1.80%) | 314 | 2 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:34:51 | 30 | 7.3500 | +0.13 | (+1.80%) | 2 | 15 |
| 09:22:44 | 29 | 7.3200 | +0.10 | (+1.39%) | 87 | 637 |
| 09:22:44 | 28 | 7.3200 | +0.10 | (+1.39%) | 253 | 1 852 |
| 09:22:24 | 27 | 7.3600 | +0.14 | (+1.94%) | 360 | 2 650 |
| 09:20:22 | 26 | 7.3300 | +0.11 | (+1.52%) | 2731 | 20 018 |
| 09:20:22 | 25 | 7.3300 | +0.11 | (+1.52%) | 510 | 3 738 |
| 09:20:22 | 24 | 7.3300 | +0.11 | (+1.52%) | 489 | 3 584 |
| 09:19:49 | 23 | 7.3600 | +0.14 | (+1.94%) | 117 | 861 |
| 09:19:36 | 22 | 7.3600 | +0.14 | (+1.94%) | 7 | 52 |
| 09:17:49 | 21 | 7.3600 | +0.14 | (+1.94%) | 2 | 15 |
| 09:16:49 | 20 | 7.3600 | +0.14 | (+1.94%) | 5 | 37 |
| 09:16:45 | 19 | 7.3600 | +0.14 | (+1.94%) | 3 | 22 |
| 09:16:22 | 18 | 7.3500 | +0.13 | (+1.80%) | 1 | 7 |
| 09:16:22 | 17 | 7.3500 | +0.13 | (+1.80%) | 7 | 51 |
| 09:14:50 | 16 | 7.3500 | +0.13 | (+1.80%) | 3 | 22 |
| 09:02:38 | 15 | 7.2200 | 0.00 | (0.00%) | 101 | 729 |
| 09:02:38 | 14 | 7.2300 | +0.01 | (+0.14%) | 500 | 3 615 |
| 09:01:32 | 13 | 7.2300 | +0.01 | (+0.14%) | 3 | 22 |
| 09:01:01 | 12 | 7.2700 | +0.05 | (+0.69%) | 186 | 1 352 |
| 09:00:00 | 11 | 7.2200 | 0.00 | (0.00%) | 34 | 245 |
| 09:00:00 | 10 | 7.2200 | 0.00 | (0.00%) | 5 | 36 |
| 09:00:00 | 9 | 7.2200 | 0.00 | (0.00%) | 2 | 14 |
| 09:00:00 | 8 | 7.2200 | 0.00 | (0.00%) | 8 | 58 |
| 09:00:00 | 7 | 7.2200 | 0.00 | (0.00%) | 6 | 43 |
| 09:00:00 | 6 | 7.2200 | 0.00 | (0.00%) | 26 | 188 |
| 09:00:00 | 5 | 7.2200 | 0.00 | (0.00%) | 8 | 58 |
| 09:00:00 | 4 | 7.2200 | 0.00 | (0.00%) | 23 | 166 |
| 09:00:00 | 3 | 7.2200 | 0.00 | (0.00%) | 44 | 318 |
| 09:00:00 | 2 | 7.2200 | 0.00 | (0.00%) | 6 | 43 |
| 09:00:00 | 1 | 7.2200 | 0.00 | (0.00%) | 94 | 679 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 222 | 7.2200 | -0.13 | (-1.77%) | 31 | 224 |
| 25.06.2025 17:00:00 | 221 | 7.2200 | -0.13 | (-1.77%) | 15 | 108 |
| 25.06.2025 17:00:00 | 220 | 7.2200 | -0.13 | (-1.77%) | 43 | 310 |
| 25.06.2025 17:00:00 | 219 | 7.2200 | -0.13 | (-1.77%) | 162 | 1 170 |
| 25.06.2025 17:00:00 | 218 | 7.2200 | -0.13 | (-1.77%) | 186 | 1 343 |
| 25.06.2025 17:00:00 | 217 | 7.2200 | -0.13 | (-1.77%) | 10 | 72 |
| 25.06.2025 17:00:00 | 216 | 7.2200 | -0.13 | (-1.77%) | 20 | 144 |
| 25.06.2025 17:00:00 | 215 | 7.2200 | -0.13 | (-1.77%) | 2 | 14 |
| 25.06.2025 17:00:00 | 214 | 7.2200 | -0.13 | (-1.77%) | 9 | 65 |
| 25.06.2025 17:00:00 | 213 | 7.2200 | -0.13 | (-1.77%) | 850 | 6 137 |
| 25.06.2025 17:00:00 | 212 | 7.2200 | -0.13 | (-1.77%) | 262 | 1 892 |
| 25.06.2025 17:00:00 | 211 | 7.2200 | -0.13 | (-1.77%) | 293 | 2 115 |
| 25.06.2025 17:00:00 | 210 | 7.2200 | -0.13 | (-1.77%) | 20 | 144 |
| 25.06.2025 17:00:00 | 209 | 7.2200 | -0.13 | (-1.77%) | 167 | 1 206 |
| 25.06.2025 17:00:00 | 208 | 7.2200 | -0.13 | (-1.77%) | 45 | 325 |
| 25.06.2025 17:00:00 | 207 | 7.2200 | -0.13 | (-1.77%) | 103 | 744 |
| 25.06.2025 16:49:56 | 206 | 7.3000 | -0.05 | (-0.68%) | 134 | 978 |
| 25.06.2025 16:49:52 | 205 | 7.2900 | -0.06 | (-0.82%) | 5 | 36 |
| 25.06.2025 16:49:52 | 204 | 7.2900 | -0.06 | (-0.82%) | 5 | 36 |
| 25.06.2025 16:49:52 | 203 | 7.2900 | -0.06 | (-0.82%) | 119 | 868 |
| 25.06.2025 16:49:00 | 202 | 7.3000 | -0.05 | (-0.68%) | 22 | 161 |
| 25.06.2025 16:49:00 | 201 | 7.3000 | -0.05 | (-0.68%) | 242 | 1 767 |
| 25.06.2025 16:49:00 | 200 | 7.3000 | -0.05 | (-0.68%) | 245 | 1 789 |
| 25.06.2025 16:49:00 | 199 | 7.3000 | -0.05 | (-0.68%) | 23 | 168 |
| 25.06.2025 16:49:00 | 198 | 7.3000 | -0.05 | (-0.68%) | 300 | 2 190 |
| 25.06.2025 16:48:18 | 197 | 7.3100 | -0.04 | (-0.54%) | 2 | 15 |
| 25.06.2025 16:44:38 | 196 | 7.3100 | -0.04 | (-0.54%) | 7 | 51 |
| 25.06.2025 16:44:27 | 195 | 7.3000 | -0.05 | (-0.68%) | 121 | 883 |
| 25.06.2025 16:44:27 | 194 | 7.3000 | -0.05 | (-0.68%) | 2 | 15 |
| 25.06.2025 16:44:27 | 193 | 7.3000 | -0.05 | (-0.68%) | 96 | 701 |
| 25.06.2025 16:44:27 | 192 | 7.3000 | -0.05 | (-0.68%) | 40 | 292 |
| 25.06.2025 16:44:27 | 191 | 7.3000 | -0.05 | (-0.68%) | 2 | 15 |
| 25.06.2025 16:44:27 | 190 | 7.3000 | -0.05 | (-0.68%) | 20 | 146 |
| 25.06.2025 16:44:27 | 189 | 7.3000 | -0.05 | (-0.68%) | 18 | 131 |
| 25.06.2025 16:44:27 | 188 | 7.3000 | -0.05 | (-0.68%) | 10 | 73 |
| 25.06.2025 16:44:27 | 187 | 7.3000 | -0.05 | (-0.68%) | 3 | 22 |
| 25.06.2025 16:44:27 | 186 | 7.3000 | -0.05 | (-0.68%) | 68 | 496 |
| 25.06.2025 16:44:22 | 185 | 7.3000 | -0.05 | (-0.68%) | 76 | 555 |
| 25.06.2025 16:44:22 | 184 | 7.3100 | -0.04 | (-0.54%) | 500 | 3 655 |
| 25.06.2025 16:44:22 | 183 | 7.3100 | -0.04 | (-0.54%) | 211 | 1 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 547 390 349 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
