Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
6.69+0.17(+2.61%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 12:26:54 | 87 | 6.5900 | +0.07 | (+1.07%) | 10 | 66 |
| 27.03.2025 12:24:44 | 86 | 6.5500 | +0.03 | (+0.46%) | 298 | 1 952 |
| 27.03.2025 12:24:05 | 85 | 6.5900 | +0.07 | (+1.07%) | 1005 | 6 623 |
| 27.03.2025 12:24:05 | 84 | 6.5600 | +0.04 | (+0.61%) | 85 | 558 |
| 27.03.2025 12:24:04 | 83 | 6.5600 | +0.04 | (+0.61%) | 1 | 7 |
| 27.03.2025 12:24:04 | 82 | 6.5600 | +0.04 | (+0.61%) | 9 | 59 |
| 27.03.2025 12:24:04 | 81 | 6.5600 | +0.04 | (+0.61%) | 205 | 1 345 |
| 27.03.2025 12:23:36 | 80 | 6.5900 | +0.07 | (+1.07%) | 4 | 26 |
| 27.03.2025 12:09:19 | 79 | 6.5600 | +0.04 | (+0.61%) | 250 | 1 640 |
| 27.03.2025 12:09:19 | 78 | 6.5600 | +0.04 | (+0.61%) | 397 | 2 604 |
| 27.03.2025 12:09:19 | 77 | 6.5600 | +0.04 | (+0.61%) | 20 | 131 |
| 27.03.2025 12:09:19 | 76 | 6.5600 | +0.04 | (+0.61%) | 30 | 197 |
| 27.03.2025 12:06:45 | 75 | 6.5800 | +0.06 | (+0.92%) | 10 | 66 |
| 27.03.2025 12:06:45 | 74 | 6.5800 | +0.06 | (+0.92%) | 1333 | 8 771 |
| 27.03.2025 12:06:45 | 73 | 6.5800 | +0.06 | (+0.92%) | 18 | 118 |
| 27.03.2025 12:06:45 | 72 | 6.5800 | +0.06 | (+0.92%) | 69 | 454 |
| 27.03.2025 12:06:45 | 71 | 6.5800 | +0.06 | (+0.92%) | 1472 | 9 686 |
| 27.03.2025 12:00:20 | 70 | 6.6000 | +0.08 | (+1.23%) | 13 | 86 |
| 27.03.2025 11:55:48 | 69 | 6.6000 | +0.08 | (+1.23%) | 251 | 1 657 |
| 27.03.2025 11:55:48 | 68 | 6.6000 | +0.08 | (+1.23%) | 16 | 106 |
| 27.03.2025 11:55:48 | 67 | 6.6000 | +0.08 | (+1.23%) | 33 | 218 |
| 27.03.2025 11:53:41 | 66 | 6.5800 | +0.06 | (+0.92%) | 1133 | 7 455 |
| 27.03.2025 11:53:41 | 65 | 6.5800 | +0.06 | (+0.92%) | 2940 | 19 345 |
| 27.03.2025 11:53:41 | 64 | 6.5800 | +0.06 | (+0.92%) | 5 | 33 |
| 27.03.2025 11:51:48 | 63 | 6.6000 | +0.08 | (+1.23%) | 334 | 2 204 |
| 27.03.2025 11:49:55 | 62 | 6.6000 | +0.08 | (+1.23%) | 10 | 66 |
| 27.03.2025 11:39:08 | 61 | 6.6000 | +0.08 | (+1.23%) | 4 | 26 |
| 27.03.2025 11:38:56 | 60 | 6.6000 | +0.08 | (+1.23%) | 62 | 409 |
| 27.03.2025 11:30:54 | 59 | 6.6000 | +0.08 | (+1.23%) | 57 | 376 |
| 27.03.2025 11:30:52 | 58 | 6.6000 | +0.08 | (+1.23%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:30:52 | 57 | 6.6000 | +0.08 | (+1.23%) | 5893 | 38 894 |
| 27.03.2025 11:30:52 | 56 | 6.6000 | +0.08 | (+1.23%) | 500 | 3 300 |
| 27.03.2025 11:30:52 | 55 | 6.6000 | +0.08 | (+1.23%) | 4 | 26 |
| 27.03.2025 11:30:52 | 54 | 6.6000 | +0.08 | (+1.23%) | 1550 | 10 230 |
| 27.03.2025 11:30:52 | 53 | 6.5900 | +0.07 | (+1.07%) | 2 | 13 |
| 27.03.2025 11:30:52 | 52 | 6.5900 | +0.07 | (+1.07%) | 1870 | 12 323 |
| 27.03.2025 11:30:52 | 51 | 6.5900 | +0.07 | (+1.07%) | 12 | 79 |
| 27.03.2025 11:30:52 | 50 | 6.5900 | +0.07 | (+1.07%) | 167 | 1 101 |
| 27.03.2025 11:24:57 | 49 | 6.5900 | +0.07 | (+1.07%) | 26 | 171 |
| 27.03.2025 11:07:45 | 48 | 6.5900 | +0.07 | (+1.07%) | 4 | 26 |
| 27.03.2025 11:01:17 | 47 | 6.5900 | +0.07 | (+1.07%) | 3 | 20 |
| 27.03.2025 10:53:21 | 46 | 6.5600 | +0.04 | (+0.61%) | 50 | 328 |
| 27.03.2025 10:44:57 | 45 | 6.6000 | +0.08 | (+1.23%) | 116 | 766 |
| 27.03.2025 10:44:57 | 44 | 6.6000 | +0.08 | (+1.23%) | 34 | 224 |
| 27.03.2025 10:31:27 | 43 | 6.6000 | +0.08 | (+1.23%) | 7 | 46 |
| 27.03.2025 10:25:23 | 42 | 6.5600 | +0.04 | (+0.61%) | 10 | 66 |
| 27.03.2025 10:21:22 | 41 | 6.5600 | +0.04 | (+0.61%) | 4 | 26 |
| 27.03.2025 10:20:45 | 40 | 6.6000 | +0.08 | (+1.23%) | 144 | 950 |
| 27.03.2025 10:18:39 | 39 | 6.5800 | +0.06 | (+0.92%) | 1098 | 7 225 |
| 27.03.2025 10:18:38 | 38 | 6.5800 | +0.06 | (+0.92%) | 2 | 13 |
| 27.03.2025 09:52:52 | 37 | 6.6000 | +0.08 | (+1.23%) | 10 | 66 |
| 27.03.2025 09:46:18 | 36 | 6.5700 | +0.05 | (+0.77%) | 175 | 1 150 |
| 27.03.2025 09:46:18 | 35 | 6.5700 | +0.05 | (+0.77%) | 25 | 164 |
| 27.03.2025 09:41:49 | 34 | 6.6000 | +0.08 | (+1.23%) | 303 | 2 000 |
| 27.03.2025 09:39:21 | 33 | 6.5800 | +0.06 | (+0.92%) | 3 | 20 |
| 27.03.2025 09:39:21 | 32 | 6.5800 | +0.06 | (+0.92%) | 34 | 224 |
| 27.03.2025 09:39:21 | 31 | 6.5900 | +0.07 | (+1.07%) | 20 | 132 |
| 27.03.2025 09:39:21 | 30 | 6.5900 | +0.07 | (+1.07%) | 1 | 7 |
| 27.03.2025 09:39:21 | 29 | 6.5900 | +0.07 | (+1.07%) | 17 | 112 |
| 27.03.2025 09:39:21 | 28 | 6.6000 | +0.08 | (+1.23%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:30:55 | 27 | 6.6000 | +0.08 | (+1.23%) | 569 | 3 755 |
| 27.03.2025 09:30:55 | 26 | 6.6000 | +0.08 | (+1.23%) | 803 | 5 300 |
| 27.03.2025 09:30:55 | 25 | 6.6000 | +0.08 | (+1.23%) | 202 | 1 333 |
| 27.03.2025 09:30:55 | 24 | 6.6000 | +0.08 | (+1.23%) | 261 | 1 723 |
| 27.03.2025 09:30:55 | 23 | 6.6000 | +0.08 | (+1.23%) | 500 | 3 300 |
| 27.03.2025 09:30:55 | 22 | 6.6000 | +0.08 | (+1.23%) | 500 | 3 300 |
| 27.03.2025 09:30:55 | 21 | 6.6000 | +0.08 | (+1.23%) | 500 | 3 300 |
| 27.03.2025 09:30:55 | 20 | 6.6000 | +0.08 | (+1.23%) | 501 | 3 307 |
| 27.03.2025 09:30:55 | 19 | 6.6000 | +0.08 | (+1.23%) | 244 | 1 610 |
| 27.03.2025 09:30:55 | 18 | 6.6000 | +0.08 | (+1.23%) | 13 | 86 |
| 27.03.2025 09:30:55 | 17 | 6.6000 | +0.08 | (+1.23%) | 250 | 1 650 |
| 27.03.2025 09:30:55 | 16 | 6.6000 | +0.08 | (+1.23%) | 493 | 3 254 |
| 27.03.2025 09:22:49 | 15 | 6.6000 | +0.08 | (+1.23%) | 10 | 66 |
| 27.03.2025 09:21:35 | 14 | 6.5900 | +0.07 | (+1.07%) | 112 | 738 |
| 27.03.2025 09:21:35 | 13 | 6.5900 | +0.07 | (+1.07%) | 1158 | 7 631 |
| 27.03.2025 09:12:55 | 12 | 6.5800 | +0.06 | (+0.92%) | 250 | 1 645 |
| 27.03.2025 09:12:17 | 11 | 6.5800 | +0.06 | (+0.92%) | 15 | 99 |
| 27.03.2025 09:11:08 | 10 | 6.6000 | +0.08 | (+1.23%) | 2 | 13 |
| 27.03.2025 09:08:39 | 9 | 6.5800 | +0.06 | (+0.92%) | 404 | 2 658 |
| 27.03.2025 09:07:50 | 8 | 6.5700 | +0.05 | (+0.77%) | 575 | 3 778 |
| 27.03.2025 09:06:43 | 7 | 6.5700 | +0.05 | (+0.77%) | 100 | 657 |
| 27.03.2025 09:05:36 | 6 | 6.5700 | +0.05 | (+0.77%) | 271 | 1 780 |
| 27.03.2025 09:05:08 | 5 | 6.5700 | +0.05 | (+0.77%) | 326 | 2 142 |
| 27.03.2025 09:03:31 | 4 | 6.6000 | +0.08 | (+1.23%) | 300 | 1 980 |
| 27.03.2025 09:03:31 | 3 | 6.6000 | +0.08 | (+1.23%) | 450 | 2 970 |
| 27.03.2025 09:00:00 | 2 | 6.6000 | +0.08 | (+1.23%) | 10 | 66 |
| 27.03.2025 09:00:00 | 1 | 6.6000 | +0.08 | (+1.23%) | 1 | 7 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:01:57 | 248 | 6.5200 | -0.22 | (-3.26%) | 90 | 587 |
| 26.03.2025 17:01:39 | 247 | 6.5200 | -0.22 | (-3.26%) | 600 | 3 912 |
| 26.03.2025 17:00:00 | 246 | 6.5200 | -0.22 | (-3.26%) | 337 | 2 197 |
| 26.03.2025 17:00:00 | 245 | 6.5200 | -0.22 | (-3.26%) | 18 | 117 |
| 26.03.2025 17:00:00 | 244 | 6.5200 | -0.22 | (-3.26%) | 11 | 72 |
| 26.03.2025 17:00:00 | 243 | 6.5200 | -0.22 | (-3.26%) | 24 | 156 |
| 26.03.2025 17:00:00 | 242 | 6.5200 | -0.22 | (-3.26%) | 140 | 913 |
| 26.03.2025 17:00:00 | 241 | 6.5200 | -0.22 | (-3.26%) | 462 | 3 012 |
| 26.03.2025 17:00:00 | 240 | 6.5200 | -0.22 | (-3.26%) | 202 | 1 317 |
| 26.03.2025 17:00:00 | 239 | 6.5200 | -0.22 | (-3.26%) | 6 | 39 |
| 26.03.2025 16:49:07 | 238 | 6.6000 | -0.14 | (-2.08%) | 2 | 13 |
| 26.03.2025 16:47:28 | 237 | 6.6000 | -0.14 | (-2.08%) | 7 | 46 |
| 26.03.2025 16:47:28 | 236 | 6.6000 | -0.14 | (-2.08%) | 1 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 062 198 895 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
