Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.990.00(0.00%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 13:23:16 | 183 | 8.1900 | +0.07 | (+0.86%) | 6125 | 50 164 |
| 10.06.2025 13:21:05 | 182 | 8.1900 | +0.07 | (+0.86%) | 235 | 1 925 |
| 10.06.2025 13:19:45 | 181 | 8.1800 | +0.06 | (+0.74%) | 1700 | 13 906 |
| 10.06.2025 13:19:45 | 180 | 8.1800 | +0.06 | (+0.74%) | 4800 | 39 264 |
| 10.06.2025 13:19:19 | 179 | 8.1800 | +0.06 | (+0.74%) | 507 | 4 147 |
| 10.06.2025 13:19:19 | 178 | 8.1800 | +0.06 | (+0.74%) | 493 | 4 033 |
| 10.06.2025 13:18:39 | 177 | 8.1800 | +0.06 | (+0.74%) | 507 | 4 147 |
| 10.06.2025 13:18:39 | 176 | 8.1800 | +0.06 | (+0.74%) | 493 | 4 033 |
| 10.06.2025 13:16:22 | 175 | 8.1800 | +0.06 | (+0.74%) | 2 | 16 |
| 10.06.2025 13:15:52 | 174 | 8.1600 | +0.04 | (+0.49%) | 267 | 2 179 |
| 10.06.2025 13:15:52 | 173 | 8.1600 | +0.04 | (+0.49%) | 2200 | 17 952 |
| 10.06.2025 13:15:50 | 172 | 8.1800 | +0.06 | (+0.74%) | 1455 | 11 902 |
| 10.06.2025 13:12:16 | 171 | 8.1800 | +0.06 | (+0.74%) | 200 | 1 636 |
| 10.06.2025 13:12:16 | 170 | 8.1700 | +0.05 | (+0.62%) | 270 | 2 206 |
| 10.06.2025 13:12:04 | 169 | 8.1600 | +0.04 | (+0.49%) | 55 | 449 |
| 10.06.2025 13:12:04 | 168 | 8.1600 | +0.04 | (+0.49%) | 1400 | 11 424 |
| 10.06.2025 13:11:59 | 167 | 8.1800 | +0.06 | (+0.74%) | 38 | 311 |
| 10.06.2025 13:11:59 | 166 | 8.1800 | +0.06 | (+0.74%) | 502 | 4 106 |
| 10.06.2025 13:11:59 | 165 | 8.1800 | +0.06 | (+0.74%) | 460 | 3 763 |
| 10.06.2025 13:07:41 | 164 | 8.1600 | +0.04 | (+0.49%) | 1464 | 11 946 |
| 10.06.2025 13:03:34 | 163 | 8.1400 | +0.02 | (+0.25%) | 2196 | 17 875 |
| 10.06.2025 13:03:15 | 162 | 8.1600 | +0.04 | (+0.49%) | 30 | 245 |
| 10.06.2025 13:02:16 | 161 | 8.1600 | +0.04 | (+0.49%) | 15 | 122 |
| 10.06.2025 13:02:13 | 160 | 8.1600 | +0.04 | (+0.49%) | 35 | 286 |
| 10.06.2025 12:57:22 | 159 | 8.1400 | +0.02 | (+0.25%) | 25 | 204 |
| 10.06.2025 12:57:10 | 158 | 8.1000 | -0.02 | (-0.25%) | 15 | 122 |
| 10.06.2025 12:54:21 | 157 | 8.1200 | 0.00 | (0.00%) | 473 | 3 841 |
| 10.06.2025 12:54:20 | 156 | 8.1200 | 0.00 | (0.00%) | 501 | 4 068 |
| 10.06.2025 12:54:20 | 155 | 8.1200 | 0.00 | (0.00%) | 532 | 4 320 |
| 10.06.2025 12:54:20 | 154 | 8.1200 | 0.00 | (0.00%) | 467 | 3 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 12:46:31 | 153 | 8.0700 | -0.05 | (-0.62%) | 100 | 807 |
| 10.06.2025 12:46:31 | 152 | 8.1000 | -0.02 | (-0.25%) | 400 | 3 240 |
| 10.06.2025 12:44:16 | 151 | 8.1000 | -0.02 | (-0.25%) | 400 | 3 240 |
| 10.06.2025 12:41:49 | 150 | 8.1000 | -0.02 | (-0.25%) | 1497 | 12 126 |
| 10.06.2025 12:41:16 | 149 | 8.1100 | -0.01 | (-0.12%) | 2 | 16 |
| 10.06.2025 12:37:16 | 148 | 8.1000 | -0.02 | (-0.25%) | 860 | 6 966 |
| 10.06.2025 12:32:33 | 147 | 8.1000 | -0.02 | (-0.25%) | 12 | 97 |
| 10.06.2025 12:29:36 | 146 | 8.0500 | -0.07 | (-0.86%) | 227 | 1 827 |
| 10.06.2025 12:29:36 | 145 | 8.0500 | -0.07 | (-0.86%) | 2 | 16 |
| 10.06.2025 12:29:36 | 144 | 8.0500 | -0.07 | (-0.86%) | 500 | 4 025 |
| 10.06.2025 12:29:36 | 143 | 8.0500 | -0.07 | (-0.86%) | 15 | 121 |
| 10.06.2025 12:29:36 | 142 | 8.0600 | -0.06 | (-0.74%) | 256 | 2 063 |
| 10.06.2025 12:24:05 | 141 | 8.1100 | -0.01 | (-0.12%) | 180 | 1 460 |
| 10.06.2025 12:24:03 | 140 | 8.1100 | -0.01 | (-0.12%) | 10 | 81 |
| 10.06.2025 12:24:02 | 139 | 8.0900 | -0.03 | (-0.37%) | 190 | 1 537 |
| 10.06.2025 12:16:44 | 138 | 8.0900 | -0.03 | (-0.37%) | 436 | 3 527 |
| 10.06.2025 12:16:44 | 137 | 8.0900 | -0.03 | (-0.37%) | 264 | 2 136 |
| 10.06.2025 12:14:29 | 136 | 8.0900 | -0.03 | (-0.37%) | 5 | 40 |
| 10.06.2025 12:14:03 | 135 | 8.0900 | -0.03 | (-0.37%) | 2 | 16 |
| 10.06.2025 12:14:03 | 134 | 8.0900 | -0.03 | (-0.37%) | 558 | 4 514 |
| 10.06.2025 12:14:03 | 133 | 8.0900 | -0.03 | (-0.37%) | 440 | 3 560 |
| 10.06.2025 12:07:57 | 132 | 8.0900 | -0.03 | (-0.37%) | 49 | 396 |
| 10.06.2025 12:03:40 | 131 | 8.0900 | -0.03 | (-0.37%) | 2 | 16 |
| 10.06.2025 11:50:37 | 130 | 8.0500 | -0.07 | (-0.86%) | 4 | 32 |
| 10.06.2025 11:50:37 | 129 | 8.0500 | -0.07 | (-0.86%) | 72 | 580 |
| 10.06.2025 11:50:37 | 128 | 8.0500 | -0.07 | (-0.86%) | 59 | 475 |
| 10.06.2025 11:50:37 | 127 | 8.0600 | -0.06 | (-0.74%) | 268 | 2 160 |
| 10.06.2025 11:46:15 | 126 | 8.1000 | -0.02 | (-0.25%) | 20 | 162 |
| 10.06.2025 11:43:05 | 125 | 8.0900 | -0.03 | (-0.37%) | 2 | 16 |
| 10.06.2025 11:38:46 | 124 | 8.0500 | -0.07 | (-0.86%) | 289 | 2 326 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:38:36 | 123 | 8.0700 | -0.05 | (-0.62%) | 6669 | 53 819 |
| 10.06.2025 11:38:36 | 122 | 8.0700 | -0.05 | (-0.62%) | 4612 | 37 219 |
| 10.06.2025 11:38:23 | 121 | 8.1000 | -0.02 | (-0.25%) | 36 | 292 |
| 10.06.2025 11:32:08 | 120 | 8.1000 | -0.02 | (-0.25%) | 495 | 4 010 |
| 10.06.2025 11:32:08 | 119 | 8.1000 | -0.02 | (-0.25%) | 4 | 32 |
| 10.06.2025 11:32:08 | 118 | 8.1000 | -0.02 | (-0.25%) | 500 | 4 050 |
| 10.06.2025 11:32:08 | 117 | 8.1100 | -0.01 | (-0.12%) | 2 | 16 |
| 10.06.2025 11:32:08 | 116 | 8.1100 | -0.01 | (-0.12%) | 999 | 8 102 |
| 10.06.2025 11:32:08 | 115 | 8.1100 | -0.01 | (-0.12%) | 1 | 8 |
| 10.06.2025 11:32:08 | 114 | 8.1100 | -0.01 | (-0.12%) | 100 | 811 |
| 10.06.2025 11:26:30 | 113 | 8.1200 | 0.00 | (0.00%) | 148 | 1 202 |
| 10.06.2025 11:26:30 | 112 | 8.1200 | 0.00 | (0.00%) | 137 | 1 112 |
| 10.06.2025 11:23:38 | 111 | 8.1600 | +0.04 | (+0.49%) | 21 | 171 |
| 10.06.2025 11:19:56 | 110 | 8.1400 | +0.02 | (+0.25%) | 1000 | 8 140 |
| 10.06.2025 11:19:01 | 109 | 8.1400 | +0.02 | (+0.25%) | 1200 | 9 768 |
| 10.06.2025 11:17:57 | 108 | 8.1400 | +0.02 | (+0.25%) | 1967 | 16 011 |
| 10.06.2025 11:10:53 | 107 | 8.1800 | +0.06 | (+0.74%) | 6 | 49 |
| 10.06.2025 11:09:17 | 106 | 8.1800 | +0.06 | (+0.74%) | 20 | 164 |
| 10.06.2025 11:05:38 | 105 | 8.1800 | +0.06 | (+0.74%) | 4 | 33 |
| 10.06.2025 11:03:39 | 104 | 8.1800 | +0.06 | (+0.74%) | 228 | 1 865 |
| 10.06.2025 11:03:39 | 103 | 8.1800 | +0.06 | (+0.74%) | 296 | 2 421 |
| 10.06.2025 11:03:39 | 102 | 8.1800 | +0.06 | (+0.74%) | 476 | 3 894 |
| 10.06.2025 10:53:00 | 101 | 8.1800 | +0.06 | (+0.74%) | 9 | 74 |
| 10.06.2025 10:41:41 | 100 | 8.1600 | +0.04 | (+0.49%) | 4 | 33 |
| 10.06.2025 10:33:43 | 99 | 8.1600 | +0.04 | (+0.49%) | 100 | 816 |
| 10.06.2025 10:32:56 | 98 | 8.1600 | +0.04 | (+0.49%) | 9 | 73 |
| 10.06.2025 10:31:39 | 97 | 8.1600 | +0.04 | (+0.49%) | 60 | 490 |
| 10.06.2025 10:30:04 | 96 | 8.1100 | -0.01 | (-0.12%) | 2 | 16 |
| 10.06.2025 10:28:55 | 95 | 8.1800 | +0.06 | (+0.74%) | 2 | 16 |
| 10.06.2025 10:23:29 | 94 | 8.1900 | +0.07 | (+0.86%) | 740 | 6 061 |
| 10.06.2025 10:23:29 | 93 | 8.1900 | +0.07 | (+0.86%) | 453 | 3 710 |
| 10.06.2025 10:23:29 | 92 | 8.1800 | +0.06 | (+0.74%) | 479 | 3 918 |
| 10.06.2025 10:23:29 | 91 | 8.1800 | +0.06 | (+0.74%) | 282 | 2 307 |
| 10.06.2025 10:23:29 | 90 | 8.1700 | +0.05 | (+0.62%) | 479 | 3 913 |
| 10.06.2025 10:23:08 | 89 | 8.1800 | +0.06 | (+0.74%) | 479 | 3 918 |
| 10.06.2025 10:23:03 | 88 | 8.1800 | +0.06 | (+0.74%) | 251 | 2 053 |
| 10.06.2025 10:23:03 | 87 | 8.1800 | +0.06 | (+0.74%) | 494 | 4 041 |
| 10.06.2025 10:21:40 | 86 | 8.1600 | +0.04 | (+0.49%) | 5 | 41 |
| 10.06.2025 10:18:50 | 85 | 8.1900 | +0.07 | (+0.86%) | 547 | 4 480 |
| 10.06.2025 10:18:50 | 84 | 8.1900 | +0.07 | (+0.86%) | 293 | 2 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 657 245 018 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
