Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
7.35+0.05(+0.68%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 15:07:00 | 343 | 7.2600 | +0.31 | (+4.46%) | 53 | 385 |
| 23.06.2025 15:05:51 | 342 | 7.2900 | +0.34 | (+4.89%) | 68 | 496 |
| 23.06.2025 15:02:28 | 341 | 7.2700 | +0.32 | (+4.60%) | 470 | 3 417 |
| 23.06.2025 14:57:55 | 340 | 7.2800 | +0.33 | (+4.75%) | 126 | 917 |
| 23.06.2025 14:57:54 | 339 | 7.2800 | +0.33 | (+4.75%) | 289 | 2 104 |
| 23.06.2025 14:57:54 | 338 | 7.2800 | +0.33 | (+4.75%) | 261 | 1 900 |
| 23.06.2025 14:57:11 | 337 | 7.2800 | +0.33 | (+4.75%) | 339 | 2 468 |
| 23.06.2025 14:53:14 | 336 | 7.2600 | +0.31 | (+4.46%) | 100 | 726 |
| 23.06.2025 14:51:11 | 335 | 7.2500 | +0.30 | (+4.32%) | 66 | 479 |
| 23.06.2025 14:51:11 | 334 | 7.2500 | +0.30 | (+4.32%) | 66 | 479 |
| 23.06.2025 14:51:11 | 333 | 7.2800 | +0.33 | (+4.75%) | 48 | 349 |
| 23.06.2025 14:51:11 | 332 | 7.2900 | +0.34 | (+4.89%) | 520 | 3 791 |
| 23.06.2025 14:50:44 | 331 | 7.3000 | +0.35 | (+5.04%) | 326 | 2 380 |
| 23.06.2025 14:50:44 | 330 | 7.3000 | +0.35 | (+5.04%) | 1600 | 11 680 |
| 23.06.2025 14:50:44 | 329 | 7.3000 | +0.35 | (+5.04%) | 1200 | 8 760 |
| 23.06.2025 14:50:44 | 328 | 7.3000 | +0.35 | (+5.04%) | 800 | 5 840 |
| 23.06.2025 14:50:44 | 327 | 7.3000 | +0.35 | (+5.04%) | 422 | 3 081 |
| 23.06.2025 14:50:44 | 326 | 7.3000 | +0.35 | (+5.04%) | 1000 | 7 300 |
| 23.06.2025 14:50:40 | 325 | 7.2900 | +0.34 | (+4.89%) | 1674 | 12 203 |
| 23.06.2025 14:50:40 | 324 | 7.2900 | +0.34 | (+4.89%) | 474 | 3 455 |
| 23.06.2025 14:49:50 | 323 | 7.2900 | +0.34 | (+4.89%) | 3777 | 27 534 |
| 23.06.2025 14:49:50 | 322 | 7.2900 | +0.34 | (+4.89%) | 577 | 4 206 |
| 23.06.2025 14:49:50 | 321 | 7.2800 | +0.33 | (+4.75%) | 169 | 1 230 |
| 23.06.2025 14:49:26 | 320 | 7.2800 | +0.33 | (+4.75%) | 200 | 1 456 |
| 23.06.2025 14:48:04 | 319 | 7.2500 | +0.30 | (+4.32%) | 3 | 22 |
| 23.06.2025 14:46:34 | 318 | 7.2800 | +0.33 | (+4.75%) | 72 | 524 |
| 23.06.2025 14:46:34 | 317 | 7.2800 | +0.33 | (+4.75%) | 122 | 888 |
| 23.06.2025 14:46:34 | 316 | 7.2800 | +0.33 | (+4.75%) | 437 | 3 181 |
| 23.06.2025 14:45:27 | 315 | 7.2800 | +0.33 | (+4.75%) | 53 | 386 |
| 23.06.2025 14:39:42 | 314 | 7.2700 | +0.32 | (+4.60%) | 53 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 14:39:42 | 313 | 7.2700 | +0.32 | (+4.60%) | 4 | 29 |
| 23.06.2025 14:39:42 | 312 | 7.2700 | +0.32 | (+4.60%) | 486 | 3 533 |
| 23.06.2025 14:39:42 | 311 | 7.2700 | +0.32 | (+4.60%) | 514 | 3 737 |
| 23.06.2025 14:36:44 | 310 | 7.2800 | +0.33 | (+4.75%) | 55 | 400 |
| 23.06.2025 14:36:40 | 309 | 7.2800 | +0.33 | (+4.75%) | 513 | 3 735 |
| 23.06.2025 14:36:40 | 308 | 7.2800 | +0.33 | (+4.75%) | 28 | 204 |
| 23.06.2025 14:35:43 | 307 | 7.2700 | +0.32 | (+4.60%) | 19 | 138 |
| 23.06.2025 14:30:04 | 306 | 7.2700 | +0.32 | (+4.60%) | 423 | 3 075 |
| 23.06.2025 14:30:04 | 305 | 7.2700 | +0.32 | (+4.60%) | 90 | 654 |
| 23.06.2025 14:30:04 | 304 | 7.2700 | +0.32 | (+4.60%) | 75 | 545 |
| 23.06.2025 14:30:04 | 303 | 7.2700 | +0.32 | (+4.60%) | 90 | 654 |
| 23.06.2025 14:30:04 | 302 | 7.2800 | +0.33 | (+4.75%) | 427 | 3 109 |
| 23.06.2025 14:29:39 | 301 | 7.2600 | +0.31 | (+4.46%) | 53 | 385 |
| 23.06.2025 14:23:02 | 300 | 7.2800 | +0.33 | (+4.75%) | 2 | 15 |
| 23.06.2025 14:21:49 | 299 | 7.2500 | +0.30 | (+4.32%) | 152 | 1 102 |
| 23.06.2025 14:21:49 | 298 | 7.2500 | +0.30 | (+4.32%) | 460 | 3 335 |
| 23.06.2025 14:21:49 | 297 | 7.2500 | +0.30 | (+4.32%) | 388 | 2 813 |
| 23.06.2025 14:18:55 | 296 | 7.2600 | +0.31 | (+4.46%) | 457 | 3 318 |
| 23.06.2025 14:18:55 | 295 | 7.2600 | +0.31 | (+4.46%) | 53 | 385 |
| 23.06.2025 14:16:54 | 294 | 7.2900 | +0.34 | (+4.89%) | 2 | 15 |
| 23.06.2025 14:16:50 | 293 | 7.2900 | +0.34 | (+4.89%) | 21 | 153 |
| 23.06.2025 14:15:10 | 292 | 7.2700 | +0.32 | (+4.60%) | 550 | 3 999 |
| 23.06.2025 14:10:10 | 291 | 7.2700 | +0.32 | (+4.60%) | 530 | 3 853 |
| 23.06.2025 14:05:07 | 290 | 7.2700 | +0.32 | (+4.60%) | 520 | 3 780 |
| 23.06.2025 14:03:24 | 289 | 7.2500 | +0.30 | (+4.32%) | 193 | 1 399 |
| 23.06.2025 14:00:12 | 288 | 7.2500 | +0.30 | (+4.32%) | 7 | 51 |
| 23.06.2025 13:58:22 | 287 | 7.2400 | +0.29 | (+4.17%) | 2 | 14 |
| 23.06.2025 13:55:38 | 286 | 7.2500 | +0.30 | (+4.32%) | 284 | 2 059 |
| 23.06.2025 13:55:38 | 285 | 7.2500 | +0.30 | (+4.32%) | 460 | 3 335 |
| 23.06.2025 13:55:38 | 284 | 7.2500 | +0.30 | (+4.32%) | 78 | 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:55:38 | 283 | 7.2500 | +0.30 | (+4.32%) | 101 | 732 |
| 23.06.2025 13:55:38 | 282 | 7.2500 | +0.30 | (+4.32%) | 600 | 4 350 |
| 23.06.2025 13:54:23 | 281 | 7.2800 | +0.33 | (+4.75%) | 47 | 342 |
| 23.06.2025 13:54:23 | 280 | 7.2800 | +0.33 | (+4.75%) | 413 | 3 007 |
| 23.06.2025 13:47:39 | 279 | 7.2700 | +0.32 | (+4.60%) | 530 | 3 853 |
| 23.06.2025 13:44:58 | 278 | 7.2900 | +0.34 | (+4.89%) | 131 | 955 |
| 23.06.2025 13:42:44 | 277 | 7.2900 | +0.34 | (+4.89%) | 153 | 1 115 |
| 23.06.2025 13:41:52 | 276 | 7.2500 | +0.30 | (+4.32%) | 3850 | 27 913 |
| 23.06.2025 13:41:40 | 275 | 7.2600 | +0.31 | (+4.46%) | 150 | 1 089 |
| 23.06.2025 13:41:24 | 274 | 7.2600 | +0.31 | (+4.46%) | 413 | 2 998 |
| 23.06.2025 13:41:24 | 273 | 7.2500 | +0.30 | (+4.32%) | 449 | 3 255 |
| 23.06.2025 13:41:08 | 272 | 7.2600 | +0.31 | (+4.46%) | 30 | 218 |
| 23.06.2025 13:40:40 | 271 | 7.2700 | +0.32 | (+4.60%) | 159 | 1 156 |
| 23.06.2025 13:40:24 | 270 | 7.2800 | +0.33 | (+4.75%) | 260 | 1 893 |
| 23.06.2025 13:39:53 | 269 | 7.2800 | +0.33 | (+4.75%) | 62 | 451 |
| 23.06.2025 13:39:52 | 268 | 7.2800 | +0.33 | (+4.75%) | 560 | 4 077 |
| 23.06.2025 13:39:52 | 267 | 7.2800 | +0.33 | (+4.75%) | 33 | 240 |
| 23.06.2025 13:38:59 | 266 | 7.2800 | +0.33 | (+4.75%) | 6 | 44 |
| 23.06.2025 13:38:34 | 265 | 7.2800 | +0.33 | (+4.75%) | 53 | 386 |
| 23.06.2025 13:38:34 | 264 | 7.2800 | +0.33 | (+4.75%) | 8 | 58 |
| 23.06.2025 13:36:29 | 263 | 7.2900 | +0.34 | (+4.89%) | 430 | 3 135 |
| 23.06.2025 13:36:29 | 262 | 7.2900 | +0.34 | (+4.89%) | 300 | 2 187 |
| 23.06.2025 13:32:04 | 261 | 7.2900 | +0.34 | (+4.89%) | 460 | 3 353 |
| 23.06.2025 13:30:49 | 260 | 7.3100 | +0.36 | (+5.18%) | 2 | 15 |
| 23.06.2025 13:30:31 | 259 | 7.2800 | +0.33 | (+4.75%) | 6643 | 48 361 |
| 23.06.2025 13:30:31 | 258 | 7.2800 | +0.33 | (+4.75%) | 79 | 575 |
| 23.06.2025 13:30:31 | 257 | 7.2800 | +0.33 | (+4.75%) | 1343 | 9 777 |
| 23.06.2025 13:30:23 | 256 | 7.2700 | +0.32 | (+4.60%) | 1000 | 7 270 |
| 23.06.2025 13:30:23 | 255 | 7.2700 | +0.32 | (+4.60%) | 545 | 3 962 |
| 23.06.2025 13:30:23 | 254 | 7.2700 | +0.32 | (+4.60%) | 3405 | 24 754 |
| 23.06.2025 13:30:23 | 253 | 7.2700 | +0.32 | (+4.60%) | 1000 | 7 270 |
| 23.06.2025 13:29:17 | 252 | 7.2700 | +0.32 | (+4.60%) | 50 | 364 |
| 23.06.2025 13:28:51 | 251 | 7.2600 | +0.31 | (+4.46%) | 67 | 486 |
| 23.06.2025 13:28:51 | 250 | 7.2600 | +0.31 | (+4.46%) | 473 | 3 434 |
| 23.06.2025 13:24:25 | 249 | 7.2400 | +0.29 | (+4.17%) | 1 | 7 |
| 23.06.2025 13:23:43 | 248 | 7.2600 | +0.31 | (+4.46%) | 497 | 3 608 |
| 23.06.2025 13:23:03 | 247 | 7.2600 | +0.31 | (+4.46%) | 20 | 145 |
| 23.06.2025 13:23:01 | 246 | 7.2500 | +0.30 | (+4.32%) | 53 | 384 |
| 23.06.2025 13:20:57 | 245 | 7.2600 | +0.31 | (+4.46%) | 10 | 73 |
| 23.06.2025 13:17:55 | 244 | 7.2600 | +0.31 | (+4.46%) | 467 | 3 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 364 299 234 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
