Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.69+0.17(+2.61%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 16:22:50 | 187 | 6.5300 | +0.01 | (+0.15%) | 35 | 229 |
| 27.03.2025 16:22:50 | 186 | 6.5300 | +0.01 | (+0.15%) | 34 | 222 |
| 27.03.2025 16:22:50 | 185 | 6.5300 | +0.01 | (+0.15%) | 16 | 104 |
| 27.03.2025 16:22:50 | 184 | 6.5300 | +0.01 | (+0.15%) | 706 | 4 610 |
| 27.03.2025 16:21:28 | 183 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 16:20:45 | 182 | 6.5400 | +0.02 | (+0.31%) | 10 | 65 |
| 27.03.2025 16:19:46 | 181 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 16:16:31 | 180 | 6.5400 | +0.02 | (+0.31%) | 1841 | 12 040 |
| 27.03.2025 16:16:31 | 179 | 6.5400 | +0.02 | (+0.31%) | 178 | 1 164 |
| 27.03.2025 16:16:31 | 178 | 6.5400 | +0.02 | (+0.31%) | 2 | 13 |
| 27.03.2025 16:16:31 | 177 | 6.5400 | +0.02 | (+0.31%) | 176 | 1 151 |
| 27.03.2025 16:16:31 | 176 | 6.5400 | +0.02 | (+0.31%) | 12 | 78 |
| 27.03.2025 16:16:31 | 175 | 6.5400 | +0.02 | (+0.31%) | 33 | 216 |
| 27.03.2025 16:16:31 | 174 | 6.5400 | +0.02 | (+0.31%) | 1603 | 10 484 |
| 27.03.2025 16:16:31 | 173 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 16:12:08 | 172 | 6.5200 | 0.00 | (0.00%) | 2 | 13 |
| 27.03.2025 16:11:17 | 171 | 6.5200 | 0.00 | (0.00%) | 2 | 13 |
| 27.03.2025 16:11:17 | 170 | 6.5100 | -0.01 | (-0.15%) | 2 | 13 |
| 27.03.2025 16:07:15 | 169 | 6.5400 | +0.02 | (+0.31%) | 300 | 1 962 |
| 27.03.2025 16:02:14 | 168 | 6.5400 | +0.02 | (+0.31%) | 1000 | 6 540 |
| 27.03.2025 15:56:41 | 167 | 6.5400 | +0.02 | (+0.31%) | 600 | 3 924 |
| 27.03.2025 15:52:36 | 166 | 6.5300 | +0.01 | (+0.15%) | 10 | 65 |
| 27.03.2025 15:52:36 | 165 | 6.5300 | +0.01 | (+0.15%) | 18 | 118 |
| 27.03.2025 15:52:36 | 164 | 6.5300 | +0.01 | (+0.15%) | 256 | 1 672 |
| 27.03.2025 15:52:36 | 163 | 6.5300 | +0.01 | (+0.15%) | 249 | 1 626 |
| 27.03.2025 15:52:36 | 162 | 6.5300 | +0.01 | (+0.15%) | 20 | 131 |
| 27.03.2025 15:50:56 | 161 | 6.5300 | +0.01 | (+0.15%) | 551 | 3 598 |
| 27.03.2025 15:50:56 | 160 | 6.5300 | +0.01 | (+0.15%) | 1019 | 6 654 |
| 27.03.2025 15:50:56 | 159 | 6.5400 | +0.02 | (+0.31%) | 2 | 13 |
| 27.03.2025 15:50:56 | 158 | 6.5400 | +0.02 | (+0.31%) | 3473 | 22 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:50:56 | 157 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 15:50:56 | 156 | 6.5300 | +0.01 | (+0.15%) | 324 | 2 116 |
| 27.03.2025 15:50:56 | 155 | 6.5300 | +0.01 | (+0.15%) | 26 | 170 |
| 27.03.2025 15:39:08 | 154 | 6.5300 | +0.01 | (+0.15%) | 5 | 33 |
| 27.03.2025 15:38:34 | 153 | 6.5300 | +0.01 | (+0.15%) | 139 | 908 |
| 27.03.2025 15:38:34 | 152 | 6.5300 | +0.01 | (+0.15%) | 14 | 91 |
| 27.03.2025 15:38:34 | 151 | 6.5300 | +0.01 | (+0.15%) | 23 | 150 |
| 27.03.2025 15:38:34 | 150 | 6.5300 | +0.01 | (+0.15%) | 18 | 118 |
| 27.03.2025 15:38:34 | 149 | 6.5300 | +0.01 | (+0.15%) | 6 | 39 |
| 27.03.2025 15:36:33 | 148 | 6.5300 | +0.01 | (+0.15%) | 26 | 170 |
| 27.03.2025 15:30:13 | 147 | 6.5200 | 0.00 | (0.00%) | 2 | 13 |
| 27.03.2025 15:29:14 | 146 | 6.5300 | +0.01 | (+0.15%) | 8 | 52 |
| 27.03.2025 15:29:14 | 145 | 6.5200 | 0.00 | (0.00%) | 2 | 13 |
| 27.03.2025 15:24:30 | 144 | 6.5300 | +0.01 | (+0.15%) | 80 | 522 |
| 27.03.2025 15:21:16 | 143 | 6.5100 | -0.01 | (-0.15%) | 80 | 521 |
| 27.03.2025 15:18:28 | 142 | 6.5300 | +0.01 | (+0.15%) | 80 | 522 |
| 27.03.2025 15:11:41 | 141 | 6.5400 | +0.02 | (+0.31%) | 30 | 196 |
| 27.03.2025 15:07:06 | 140 | 6.5100 | -0.01 | (-0.15%) | 250 | 1 628 |
| 27.03.2025 14:43:48 | 139 | 6.5300 | +0.01 | (+0.15%) | 8 | 52 |
| 27.03.2025 14:43:48 | 138 | 6.5300 | +0.01 | (+0.15%) | 86 | 562 |
| 27.03.2025 14:42:37 | 137 | 6.5400 | +0.02 | (+0.31%) | 4 | 26 |
| 27.03.2025 14:38:02 | 136 | 6.5400 | +0.02 | (+0.31%) | 726 | 4 748 |
| 27.03.2025 14:38:02 | 135 | 6.5400 | +0.02 | (+0.31%) | 363 | 2 374 |
| 27.03.2025 14:37:40 | 134 | 6.5100 | -0.01 | (-0.15%) | 7 | 46 |
| 27.03.2025 14:36:36 | 133 | 6.5200 | 0.00 | (0.00%) | 9 | 59 |
| 27.03.2025 14:36:36 | 132 | 6.5200 | 0.00 | (0.00%) | 5 | 33 |
| 27.03.2025 14:33:08 | 131 | 6.5200 | 0.00 | (0.00%) | 10 | 65 |
| 27.03.2025 14:33:08 | 130 | 6.5200 | 0.00 | (0.00%) | 70 | 456 |
| 27.03.2025 14:33:08 | 129 | 6.5200 | 0.00 | (0.00%) | 39 | 254 |
| 27.03.2025 14:29:06 | 128 | 6.5300 | +0.01 | (+0.15%) | 11 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 14:29:06 | 127 | 6.5300 | +0.01 | (+0.15%) | 21 | 137 |
| 27.03.2025 14:29:06 | 126 | 6.5300 | +0.01 | (+0.15%) | 225 | 1 469 |
| 27.03.2025 14:23:01 | 125 | 6.5400 | +0.02 | (+0.31%) | 26 | 170 |
| 27.03.2025 14:19:48 | 124 | 6.5300 | +0.01 | (+0.15%) | 768 | 5 015 |
| 27.03.2025 14:19:48 | 123 | 6.5300 | +0.01 | (+0.15%) | 69 | 451 |
| 27.03.2025 14:19:48 | 122 | 6.5300 | +0.01 | (+0.15%) | 1472 | 9 612 |
| 27.03.2025 13:48:36 | 121 | 6.5200 | 0.00 | (0.00%) | 1350 | 8 802 |
| 27.03.2025 13:47:57 | 120 | 6.5200 | 0.00 | (0.00%) | 100 | 652 |
| 27.03.2025 13:45:34 | 119 | 6.5200 | 0.00 | (0.00%) | 11 | 72 |
| 27.03.2025 13:42:54 | 118 | 6.5200 | 0.00 | (0.00%) | 11 | 72 |
| 27.03.2025 13:42:54 | 117 | 6.5200 | 0.00 | (0.00%) | 5 | 33 |
| 27.03.2025 13:42:54 | 116 | 6.5200 | 0.00 | (0.00%) | 5 | 33 |
| 27.03.2025 13:42:54 | 115 | 6.5200 | 0.00 | (0.00%) | 200 | 1 304 |
| 27.03.2025 13:42:54 | 114 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 13:42:54 | 113 | 6.5300 | +0.01 | (+0.15%) | 24 | 157 |
| 27.03.2025 13:40:06 | 112 | 6.5400 | +0.02 | (+0.31%) | 26 | 170 |
| 27.03.2025 13:40:06 | 111 | 6.5400 | +0.02 | (+0.31%) | 132 | 863 |
| 27.03.2025 13:40:06 | 110 | 6.5400 | +0.02 | (+0.31%) | 1841 | 12 040 |
| 27.03.2025 13:40:06 | 109 | 6.5400 | +0.02 | (+0.31%) | 12 | 78 |
| 27.03.2025 13:40:06 | 108 | 6.5400 | +0.02 | (+0.31%) | 20 | 131 |
| 27.03.2025 13:40:06 | 107 | 6.5400 | +0.02 | (+0.31%) | 947 | 6 193 |
| 27.03.2025 13:28:14 | 106 | 6.5500 | +0.03 | (+0.46%) | 5 | 33 |
| 27.03.2025 13:24:52 | 105 | 6.5400 | +0.02 | (+0.31%) | 525 | 3 434 |
| 27.03.2025 13:10:19 | 104 | 6.5400 | +0.02 | (+0.31%) | 1472 | 9 627 |
| 27.03.2025 13:10:19 | 103 | 6.5400 | +0.02 | (+0.31%) | 6 | 39 |
| 27.03.2025 13:10:19 | 102 | 6.5400 | +0.02 | (+0.31%) | 91 | 595 |
| 27.03.2025 13:10:19 | 101 | 6.5400 | +0.02 | (+0.31%) | 174 | 1 138 |
| 27.03.2025 12:56:21 | 100 | 6.5500 | +0.03 | (+0.46%) | 34 | 223 |
| 27.03.2025 12:54:43 | 99 | 6.5500 | +0.03 | (+0.46%) | 17 | 111 |
| 27.03.2025 12:54:43 | 98 | 6.5500 | +0.03 | (+0.46%) | 128 | 838 |
| 27.03.2025 12:54:12 | 97 | 6.5700 | +0.05 | (+0.77%) | 9 | 59 |
| 27.03.2025 12:54:12 | 96 | 6.5700 | +0.05 | (+0.77%) | 200 | 1 314 |
| 27.03.2025 12:50:36 | 95 | 6.5900 | +0.07 | (+1.07%) | 5 | 33 |
| 27.03.2025 12:44:30 | 94 | 6.5500 | +0.03 | (+0.46%) | 39 | 255 |
| 27.03.2025 12:44:01 | 93 | 6.5500 | +0.03 | (+0.46%) | 58 | 380 |
| 27.03.2025 12:44:01 | 92 | 6.5500 | +0.03 | (+0.46%) | 10 | 66 |
| 27.03.2025 12:44:01 | 91 | 6.5500 | +0.03 | (+0.46%) | 2 | 13 |
| 27.03.2025 12:39:00 | 90 | 6.5700 | +0.05 | (+0.77%) | 1841 | 12 095 |
| 27.03.2025 12:29:01 | 89 | 6.5900 | +0.07 | (+1.07%) | 5 | 33 |
| 27.03.2025 12:28:13 | 88 | 6.5900 | +0.07 | (+1.07%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 062 198 895 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
