Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
7.990.00(0.00%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 15:18:57 | 283 | 8.0700 | -0.05 | (-0.62%) | 46 | 371 |
| 10.06.2025 15:18:57 | 282 | 8.0800 | -0.04 | (-0.49%) | 452 | 3 652 |
| 10.06.2025 15:18:57 | 281 | 8.0800 | -0.04 | (-0.49%) | 60 | 485 |
| 10.06.2025 15:18:57 | 280 | 8.0800 | -0.04 | (-0.49%) | 385 | 3 111 |
| 10.06.2025 15:12:19 | 279 | 8.1200 | 0.00 | (0.00%) | 475 | 3 857 |
| 10.06.2025 15:11:52 | 278 | 8.1200 | 0.00 | (0.00%) | 10 | 81 |
| 10.06.2025 15:09:48 | 277 | 8.1100 | -0.01 | (-0.12%) | 240 | 1 946 |
| 10.06.2025 15:09:37 | 276 | 8.1100 | -0.01 | (-0.12%) | 229 | 1 857 |
| 10.06.2025 15:09:36 | 275 | 8.1100 | -0.01 | (-0.12%) | 9 | 73 |
| 10.06.2025 15:09:11 | 274 | 8.1100 | -0.01 | (-0.12%) | 102 | 827 |
| 10.06.2025 15:09:09 | 273 | 8.0800 | -0.04 | (-0.49%) | 46 | 372 |
| 10.06.2025 15:09:08 | 272 | 8.1100 | -0.01 | (-0.12%) | 102 | 827 |
| 10.06.2025 15:09:05 | 271 | 8.1100 | -0.01 | (-0.12%) | 102 | 827 |
| 10.06.2025 15:06:22 | 270 | 8.0900 | -0.03 | (-0.37%) | 46 | 372 |
| 10.06.2025 14:58:07 | 269 | 8.1400 | +0.02 | (+0.25%) | 52 | 423 |
| 10.06.2025 14:58:07 | 268 | 8.1400 | +0.02 | (+0.25%) | 460 | 3 744 |
| 10.06.2025 14:56:08 | 267 | 8.0900 | -0.03 | (-0.37%) | 46 | 372 |
| 10.06.2025 14:55:30 | 266 | 8.1400 | +0.02 | (+0.25%) | 11 | 90 |
| 10.06.2025 14:50:47 | 265 | 8.0900 | -0.03 | (-0.37%) | 46 | 372 |
| 10.06.2025 14:48:16 | 264 | 8.1400 | +0.02 | (+0.25%) | 120 | 977 |
| 10.06.2025 14:46:01 | 263 | 8.1500 | +0.03 | (+0.37%) | 20 | 163 |
| 10.06.2025 14:45:50 | 262 | 8.1500 | +0.03 | (+0.37%) | 423 | 3 447 |
| 10.06.2025 14:36:25 | 261 | 8.1200 | 0.00 | (0.00%) | 180 | 1 462 |
| 10.06.2025 14:32:59 | 260 | 8.1200 | 0.00 | (0.00%) | 478 | 3 881 |
| 10.06.2025 14:24:39 | 259 | 8.1200 | 0.00 | (0.00%) | 5 | 41 |
| 10.06.2025 14:14:43 | 258 | 8.0700 | -0.05 | (-0.62%) | 15 | 121 |
| 10.06.2025 14:09:08 | 257 | 8.0700 | -0.05 | (-0.62%) | 69 | 557 |
| 10.06.2025 14:09:08 | 256 | 8.0700 | -0.05 | (-0.62%) | 464 | 3 744 |
| 10.06.2025 14:05:51 | 255 | 8.1100 | -0.01 | (-0.12%) | 34 | 276 |
| 10.06.2025 14:05:51 | 254 | 8.1100 | -0.01 | (-0.12%) | 465 | 3 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 14:04:04 | 253 | 8.0700 | -0.05 | (-0.62%) | 56 | 452 |
| 10.06.2025 14:00:36 | 252 | 8.1100 | -0.01 | (-0.12%) | 2 | 16 |
| 10.06.2025 13:56:58 | 251 | 8.1000 | -0.02 | (-0.25%) | 550 | 4 455 |
| 10.06.2025 13:50:03 | 250 | 8.1200 | 0.00 | (0.00%) | 1944 | 15 785 |
| 10.06.2025 13:50:03 | 249 | 8.1200 | 0.00 | (0.00%) | 256 | 2 079 |
| 10.06.2025 13:46:28 | 248 | 8.1300 | +0.01 | (+0.12%) | 510 | 4 146 |
| 10.06.2025 13:46:28 | 247 | 8.1300 | +0.01 | (+0.12%) | 1800 | 14 634 |
| 10.06.2025 13:46:28 | 246 | 8.1300 | +0.01 | (+0.12%) | 600 | 4 878 |
| 10.06.2025 13:45:43 | 245 | 8.1400 | +0.02 | (+0.25%) | 60 | 488 |
| 10.06.2025 13:45:06 | 244 | 8.0700 | -0.05 | (-0.62%) | 495 | 3 995 |
| 10.06.2025 13:45:06 | 243 | 8.0700 | -0.05 | (-0.62%) | 276 | 2 227 |
| 10.06.2025 13:45:06 | 242 | 8.0700 | -0.05 | (-0.62%) | 2 | 16 |
| 10.06.2025 13:44:49 | 241 | 8.0600 | -0.06 | (-0.74%) | 495 | 3 990 |
| 10.06.2025 13:44:49 | 240 | 8.0600 | -0.06 | (-0.74%) | 250 | 2 015 |
| 10.06.2025 13:44:49 | 239 | 8.0600 | -0.06 | (-0.74%) | 10 | 81 |
| 10.06.2025 13:44:42 | 238 | 8.0600 | -0.06 | (-0.74%) | 14 | 113 |
| 10.06.2025 13:44:32 | 237 | 8.0600 | -0.06 | (-0.74%) | 1553 | 12 517 |
| 10.06.2025 13:44:32 | 236 | 8.0400 | -0.08 | (-0.99%) | 286 | 2 299 |
| 10.06.2025 13:43:02 | 235 | 8.0300 | -0.09 | (-1.11%) | 474 | 3 806 |
| 10.06.2025 13:42:56 | 234 | 8.0100 | -0.11 | (-1.35%) | 300 | 2 403 |
| 10.06.2025 13:42:55 | 233 | 7.9500 | -0.17 | (-2.09%) | 312950 | 2 487 953 |
| 10.06.2025 13:42:51 | 232 | 8.0600 | -0.06 | (-0.74%) | 1551 | 12 501 |
| 10.06.2025 13:42:51 | 231 | 7.9500 | -0.17 | (-2.09%) | 167204 | 1 329 272 |
| 10.06.2025 13:42:51 | 230 | 7.9500 | -0.17 | (-2.09%) | 10 | 80 |
| 10.06.2025 13:42:51 | 229 | 7.9700 | -0.15 | (-1.85%) | 700 | 5 579 |
| 10.06.2025 13:42:51 | 228 | 8.0000 | -0.12 | (-1.48%) | 1000 | 8 000 |
| 10.06.2025 13:42:51 | 227 | 8.0000 | -0.12 | (-1.48%) | 100 | 800 |
| 10.06.2025 13:42:51 | 226 | 8.0000 | -0.12 | (-1.48%) | 10 | 80 |
| 10.06.2025 13:42:51 | 225 | 8.0000 | -0.12 | (-1.48%) | 150 | 1 200 |
| 10.06.2025 13:42:51 | 224 | 8.0000 | -0.12 | (-1.48%) | 6 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:42:51 | 223 | 8.0000 | -0.12 | (-1.48%) | 650 | 5 200 |
| 10.06.2025 13:42:51 | 222 | 8.0000 | -0.12 | (-1.48%) | 170 | 1 360 |
| 10.06.2025 13:42:51 | 221 | 8.0000 | -0.12 | (-1.48%) | 300 | 2 400 |
| 10.06.2025 13:42:51 | 220 | 8.0100 | -0.11 | (-1.35%) | 100 | 801 |
| 10.06.2025 13:42:51 | 219 | 8.0100 | -0.11 | (-1.35%) | 350 | 2 804 |
| 10.06.2025 13:42:51 | 218 | 8.0300 | -0.09 | (-1.11%) | 2000 | 16 060 |
| 10.06.2025 13:42:51 | 217 | 8.0300 | -0.09 | (-1.11%) | 1004 | 8 062 |
| 10.06.2025 13:42:51 | 216 | 8.0400 | -0.08 | (-0.99%) | 1000 | 8 040 |
| 10.06.2025 13:42:51 | 215 | 8.0500 | -0.07 | (-0.86%) | 1553 | 12 502 |
| 10.06.2025 13:42:51 | 214 | 8.0500 | -0.07 | (-0.86%) | 1877 | 15 110 |
| 10.06.2025 13:42:51 | 213 | 8.0500 | -0.07 | (-0.86%) | 2000 | 16 100 |
| 10.06.2025 13:42:51 | 212 | 8.0500 | -0.07 | (-0.86%) | 2484 | 19 996 |
| 10.06.2025 13:42:51 | 211 | 8.0600 | -0.06 | (-0.74%) | 1000 | 8 060 |
| 10.06.2025 13:42:51 | 210 | 8.0600 | -0.06 | (-0.74%) | 1551 | 12 501 |
| 10.06.2025 13:42:51 | 209 | 8.0600 | -0.06 | (-0.74%) | 1004 | 8 092 |
| 10.06.2025 13:42:51 | 208 | 8.0700 | -0.05 | (-0.62%) | 20 | 161 |
| 10.06.2025 13:42:51 | 207 | 8.0700 | -0.05 | (-0.62%) | 1260 | 10 168 |
| 10.06.2025 13:42:51 | 206 | 8.0800 | -0.04 | (-0.49%) | 1004 | 8 112 |
| 10.06.2025 13:42:51 | 205 | 8.0900 | -0.03 | (-0.37%) | 1000 | 8 090 |
| 10.06.2025 13:42:51 | 204 | 8.0900 | -0.03 | (-0.37%) | 5097 | 41 235 |
| 10.06.2025 13:42:51 | 203 | 8.0900 | -0.03 | (-0.37%) | 10 | 81 |
| 10.06.2025 13:42:51 | 202 | 8.1000 | -0.02 | (-0.25%) | 614 | 4 973 |
| 10.06.2025 13:42:51 | 201 | 8.1000 | -0.02 | (-0.25%) | 335 | 2 714 |
| 10.06.2025 13:42:51 | 200 | 8.1100 | -0.01 | (-0.12%) | 1000 | 8 110 |
| 10.06.2025 13:42:51 | 199 | 8.1200 | 0.00 | (0.00%) | 1000 | 8 120 |
| 10.06.2025 13:42:51 | 198 | 8.1300 | +0.01 | (+0.12%) | 445 | 3 618 |
| 10.06.2025 13:42:51 | 197 | 8.1300 | +0.01 | (+0.12%) | 1004 | 8 163 |
| 10.06.2025 13:42:51 | 196 | 8.1500 | +0.03 | (+0.37%) | 455 | 3 708 |
| 10.06.2025 13:42:51 | 195 | 8.1600 | +0.04 | (+0.49%) | 533 | 4 349 |
| 10.06.2025 13:41:19 | 194 | 8.1800 | +0.06 | (+0.74%) | 835 | 6 830 |
| 10.06.2025 13:41:19 | 193 | 8.1800 | +0.06 | (+0.74%) | 465 | 3 804 |
| 10.06.2025 13:38:49 | 192 | 8.1800 | +0.06 | (+0.74%) | 4 | 33 |
| 10.06.2025 13:23:58 | 191 | 8.2000 | +0.08 | (+0.99%) | 15 | 123 |
| 10.06.2025 13:23:58 | 190 | 8.2000 | +0.08 | (+0.99%) | 507 | 4 157 |
| 10.06.2025 13:23:58 | 189 | 8.2000 | +0.08 | (+0.99%) | 300 | 2 460 |
| 10.06.2025 13:23:58 | 188 | 8.2000 | +0.08 | (+0.99%) | 3378 | 27 700 |
| 10.06.2025 13:23:39 | 187 | 8.2000 | +0.08 | (+0.99%) | 73 | 599 |
| 10.06.2025 13:23:16 | 186 | 8.1900 | +0.07 | (+0.86%) | 152 | 1 245 |
| 10.06.2025 13:23:16 | 185 | 8.1900 | +0.07 | (+0.86%) | 355 | 2 907 |
| 10.06.2025 13:23:16 | 184 | 8.1900 | +0.07 | (+0.86%) | 20 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 657 245 018 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
