Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.54-0.01(-0.13%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 15:20:49 | 259 | 7.6100 | +0.06 | (+0.79%) | 108 | 822 |
| 04.07.2025 15:20:15 | 258 | 7.6500 | +0.10 | (+1.32%) | 48 | 367 |
| 04.07.2025 15:20:15 | 257 | 7.6500 | +0.10 | (+1.32%) | 91 | 696 |
| 04.07.2025 15:20:15 | 256 | 7.6500 | +0.10 | (+1.32%) | 51 | 390 |
| 04.07.2025 15:20:15 | 255 | 7.6500 | +0.10 | (+1.32%) | 53 | 405 |
| 04.07.2025 15:20:15 | 254 | 7.6600 | +0.11 | (+1.46%) | 513 | 3 930 |
| 04.07.2025 15:20:15 | 253 | 7.6600 | +0.11 | (+1.46%) | 536 | 4 106 |
| 04.07.2025 15:20:15 | 252 | 7.6600 | +0.11 | (+1.46%) | 589 | 4 512 |
| 04.07.2025 15:16:46 | 251 | 7.7100 | +0.16 | (+2.12%) | 499 | 3 847 |
| 04.07.2025 15:14:24 | 250 | 7.7200 | +0.17 | (+2.25%) | 251 | 1 938 |
| 04.07.2025 15:14:24 | 249 | 7.7100 | +0.16 | (+2.12%) | 499 | 3 847 |
| 04.07.2025 15:12:49 | 248 | 7.7400 | +0.19 | (+2.52%) | 35 | 271 |
| 04.07.2025 15:12:49 | 247 | 7.7400 | +0.19 | (+2.52%) | 496 | 3 839 |
| 04.07.2025 15:08:42 | 246 | 7.7400 | +0.19 | (+2.52%) | 186 | 1 440 |
| 04.07.2025 15:08:42 | 245 | 7.7400 | +0.19 | (+2.52%) | 373 | 2 887 |
| 04.07.2025 14:57:46 | 244 | 7.7400 | +0.19 | (+2.52%) | 104 | 805 |
| 04.07.2025 14:56:40 | 243 | 7.6800 | +0.13 | (+1.72%) | 48 | 369 |
| 04.07.2025 14:56:13 | 242 | 7.6800 | +0.13 | (+1.72%) | 569 | 4 370 |
| 04.07.2025 14:56:13 | 241 | 7.6800 | +0.13 | (+1.72%) | 181 | 1 390 |
| 04.07.2025 14:56:13 | 240 | 7.6800 | +0.13 | (+1.72%) | 110 | 845 |
| 04.07.2025 14:53:04 | 239 | 7.6900 | +0.14 | (+1.85%) | 196 | 1 507 |
| 04.07.2025 14:53:04 | 238 | 7.6900 | +0.14 | (+1.85%) | 18 | 138 |
| 04.07.2025 14:53:04 | 237 | 7.7000 | +0.15 | (+1.99%) | 1104 | 8 501 |
| 04.07.2025 14:53:04 | 236 | 7.7000 | +0.15 | (+1.99%) | 87 | 670 |
| 04.07.2025 14:51:02 | 235 | 7.7400 | +0.19 | (+2.52%) | 439 | 3 398 |
| 04.07.2025 14:48:21 | 234 | 7.7400 | +0.19 | (+2.52%) | 60 | 464 |
| 04.07.2025 14:47:08 | 233 | 7.7400 | +0.19 | (+2.52%) | 481 | 3 723 |
| 04.07.2025 14:36:06 | 232 | 7.7300 | +0.18 | (+2.38%) | 124 | 959 |
| 04.07.2025 14:36:06 | 231 | 7.7300 | +0.18 | (+2.38%) | 211 | 1 631 |
| 04.07.2025 14:36:06 | 230 | 7.7300 | +0.18 | (+2.38%) | 177 | 1 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 14:36:06 | 229 | 7.7200 | +0.17 | (+2.25%) | 158 | 1 220 |
| 04.07.2025 14:36:06 | 228 | 7.7200 | +0.17 | (+2.25%) | 335 | 2 586 |
| 04.07.2025 14:34:34 | 227 | 7.6800 | +0.13 | (+1.72%) | 995 | 7 642 |
| 04.07.2025 14:34:34 | 226 | 7.6800 | +0.13 | (+1.72%) | 570 | 4 378 |
| 04.07.2025 14:27:26 | 225 | 7.7000 | +0.15 | (+1.99%) | 566 | 4 358 |
| 04.07.2025 14:27:26 | 224 | 7.7000 | +0.15 | (+1.99%) | 3 | 23 |
| 04.07.2025 14:27:26 | 223 | 7.7000 | +0.15 | (+1.99%) | 89 | 685 |
| 04.07.2025 14:27:26 | 222 | 7.7200 | +0.17 | (+2.25%) | 591 | 4 563 |
| 04.07.2025 14:23:44 | 221 | 7.7800 | +0.23 | (+3.05%) | 100 | 778 |
| 04.07.2025 14:22:29 | 220 | 7.7800 | +0.23 | (+3.05%) | 30 | 233 |
| 04.07.2025 14:20:36 | 219 | 7.7800 | +0.23 | (+3.05%) | 27 | 210 |
| 04.07.2025 14:20:32 | 218 | 7.7300 | +0.18 | (+2.38%) | 534 | 4 128 |
| 04.07.2025 14:20:32 | 217 | 7.7300 | +0.18 | (+2.38%) | 479 | 3 703 |
| 04.07.2025 14:14:50 | 216 | 7.7300 | +0.18 | (+2.38%) | 76 | 587 |
| 04.07.2025 14:14:50 | 215 | 7.7400 | +0.19 | (+2.52%) | 605 | 4 683 |
| 04.07.2025 14:14:50 | 214 | 7.7400 | +0.19 | (+2.52%) | 483 | 3 738 |
| 04.07.2025 14:11:30 | 213 | 7.7900 | +0.24 | (+3.18%) | 269 | 2 096 |
| 04.07.2025 14:10:54 | 212 | 7.7400 | +0.19 | (+2.52%) | 514 | 3 978 |
| 04.07.2025 14:10:54 | 211 | 7.7400 | +0.19 | (+2.52%) | 346 | 2 678 |
| 04.07.2025 14:10:47 | 210 | 7.7400 | +0.19 | (+2.52%) | 48 | 372 |
| 04.07.2025 14:10:47 | 209 | 7.7400 | +0.19 | (+2.52%) | 56 | 433 |
| 04.07.2025 14:10:46 | 208 | 7.7900 | +0.24 | (+3.18%) | 300 | 2 337 |
| 04.07.2025 14:10:10 | 207 | 7.7300 | +0.18 | (+2.38%) | 48 | 371 |
| 04.07.2025 14:07:03 | 206 | 7.7400 | +0.19 | (+2.52%) | 511 | 3 955 |
| 04.07.2025 14:07:03 | 205 | 7.7400 | +0.19 | (+2.52%) | 476 | 3 684 |
| 04.07.2025 14:06:53 | 204 | 7.8000 | +0.25 | (+3.31%) | 93 | 725 |
| 04.07.2025 14:06:53 | 203 | 7.8000 | +0.25 | (+3.31%) | 464 | 3 619 |
| 04.07.2025 13:53:52 | 202 | 7.8000 | +0.25 | (+3.31%) | 20 | 156 |
| 04.07.2025 13:51:49 | 201 | 7.7300 | +0.18 | (+2.38%) | 617 | 4 769 |
| 04.07.2025 13:51:49 | 200 | 7.7300 | +0.18 | (+2.38%) | 485 | 3 749 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 13:49:38 | 199 | 7.8000 | +0.25 | (+3.31%) | 13 | 101 |
| 04.07.2025 13:47:15 | 198 | 7.7200 | +0.17 | (+2.25%) | 48 | 371 |
| 04.07.2025 13:47:15 | 197 | 7.7200 | +0.17 | (+2.25%) | 48 | 371 |
| 04.07.2025 13:47:15 | 196 | 7.7200 | +0.17 | (+2.25%) | 1 | 8 |
| 04.07.2025 13:47:15 | 195 | 7.7100 | +0.16 | (+2.12%) | 77 | 594 |
| 04.07.2025 13:47:15 | 194 | 7.7100 | +0.16 | (+2.12%) | 96 | 740 |
| 04.07.2025 13:47:15 | 193 | 7.7100 | +0.16 | (+2.12%) | 77 | 594 |
| 04.07.2025 13:47:15 | 192 | 7.7200 | +0.17 | (+2.25%) | 555 | 4 285 |
| 04.07.2025 13:47:15 | 191 | 7.7200 | +0.17 | (+2.25%) | 575 | 4 439 |
| 04.07.2025 13:47:15 | 190 | 7.7200 | +0.17 | (+2.25%) | 470 | 3 628 |
| 04.07.2025 13:37:07 | 189 | 7.7300 | +0.18 | (+2.38%) | 48 | 371 |
| 04.07.2025 13:37:07 | 188 | 7.7200 | +0.17 | (+2.25%) | 126 | 973 |
| 04.07.2025 13:37:07 | 187 | 7.7500 | +0.20 | (+2.65%) | 516 | 3 999 |
| 04.07.2025 13:37:07 | 186 | 7.7500 | +0.20 | (+2.65%) | 51 | 395 |
| 04.07.2025 13:37:07 | 185 | 7.7500 | +0.20 | (+2.65%) | 1058 | 8 200 |
| 04.07.2025 13:37:07 | 184 | 7.7500 | +0.20 | (+2.65%) | 48 | 372 |
| 04.07.2025 13:34:41 | 183 | 7.8100 | +0.26 | (+3.44%) | 567 | 4 428 |
| 04.07.2025 13:29:56 | 182 | 7.8000 | +0.25 | (+3.31%) | 51 | 398 |
| 04.07.2025 13:29:56 | 181 | 7.8000 | +0.25 | (+3.31%) | 300 | 2 340 |
| 04.07.2025 13:29:56 | 180 | 7.8000 | +0.25 | (+3.31%) | 218 | 1 700 |
| 04.07.2025 13:29:22 | 179 | 7.7900 | +0.24 | (+3.18%) | 74 | 576 |
| 04.07.2025 13:29:15 | 178 | 7.7300 | +0.18 | (+2.38%) | 50 | 387 |
| 04.07.2025 13:27:40 | 177 | 7.7900 | +0.24 | (+3.18%) | 35 | 273 |
| 04.07.2025 13:25:51 | 176 | 7.7900 | +0.24 | (+3.18%) | 6 | 47 |
| 04.07.2025 13:24:54 | 175 | 7.7900 | +0.24 | (+3.18%) | 583 | 4 542 |
| 04.07.2025 13:23:51 | 174 | 7.7900 | +0.24 | (+3.18%) | 2 | 16 |
| 04.07.2025 13:19:44 | 173 | 7.8000 | +0.25 | (+3.31%) | 182 | 1 420 |
| 04.07.2025 13:19:44 | 172 | 7.8000 | +0.25 | (+3.31%) | 230 | 1 794 |
| 04.07.2025 13:19:44 | 171 | 7.8000 | +0.25 | (+3.31%) | 100 | 780 |
| 04.07.2025 13:19:44 | 170 | 7.8000 | +0.25 | (+3.31%) | 96 | 749 |
| 04.07.2025 13:15:20 | 169 | 7.8000 | +0.25 | (+3.31%) | 304 | 2 371 |
| 04.07.2025 13:15:20 | 168 | 7.8000 | +0.25 | (+3.31%) | 266 | 2 075 |
| 04.07.2025 13:13:12 | 167 | 7.8000 | +0.25 | (+3.31%) | 11 | 86 |
| 04.07.2025 13:13:05 | 166 | 7.7300 | +0.18 | (+2.38%) | 20 | 155 |
| 04.07.2025 13:12:57 | 165 | 7.7800 | +0.23 | (+3.05%) | 300 | 2 334 |
| 04.07.2025 13:11:19 | 164 | 7.7800 | +0.23 | (+3.05%) | 2080 | 16 182 |
| 04.07.2025 13:10:21 | 163 | 7.7800 | +0.23 | (+3.05%) | 300 | 2 334 |
| 04.07.2025 13:00:43 | 162 | 7.7800 | +0.23 | (+3.05%) | 5 | 39 |
| 04.07.2025 12:59:03 | 161 | 7.7200 | +0.17 | (+2.25%) | 1009 | 7 789 |
| 04.07.2025 12:59:03 | 160 | 7.7200 | +0.17 | (+2.25%) | 504 | 3 891 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 451 267 514 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
