Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.38-0.16(-2.45%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 11:10:14 | 62 | 6.4300 | -0.11 | (-1.68%) | 4 | 26 |
| 28.03.2025 11:03:35 | 61 | 6.4100 | -0.13 | (-1.99%) | 338 | 2 167 |
| 28.03.2025 10:55:29 | 60 | 6.4100 | -0.13 | (-1.99%) | 2 | 13 |
| 28.03.2025 10:53:05 | 59 | 6.4300 | -0.11 | (-1.68%) | 5 | 32 |
| 28.03.2025 10:47:29 | 58 | 6.4100 | -0.13 | (-1.99%) | 170 | 1 090 |
| 28.03.2025 10:47:29 | 57 | 6.4100 | -0.13 | (-1.99%) | 12 | 77 |
| 28.03.2025 10:47:29 | 56 | 6.4100 | -0.13 | (-1.99%) | 1 | 6 |
| 28.03.2025 10:47:29 | 55 | 6.4100 | -0.13 | (-1.99%) | 615 | 3 942 |
| 28.03.2025 10:45:15 | 54 | 6.4300 | -0.11 | (-1.68%) | 59 | 379 |
| 28.03.2025 10:45:15 | 53 | 6.4300 | -0.11 | (-1.68%) | 175 | 1 125 |
| 28.03.2025 10:45:15 | 52 | 6.4300 | -0.11 | (-1.68%) | 25 | 161 |
| 28.03.2025 10:37:34 | 51 | 6.4500 | -0.09 | (-1.38%) | 2 | 13 |
| 28.03.2025 10:31:10 | 50 | 6.4300 | -0.11 | (-1.68%) | 153 | 984 |
| 28.03.2025 10:31:10 | 49 | 6.4300 | -0.11 | (-1.68%) | 25 | 161 |
| 28.03.2025 10:19:43 | 48 | 6.4500 | -0.09 | (-1.38%) | 1216 | 7 843 |
| 28.03.2025 10:19:43 | 47 | 6.4500 | -0.09 | (-1.38%) | 501 | 3 231 |
| 28.03.2025 10:19:43 | 46 | 6.4500 | -0.09 | (-1.38%) | 500 | 3 225 |
| 28.03.2025 10:19:43 | 45 | 6.4500 | -0.09 | (-1.38%) | 990 | 6 386 |
| 28.03.2025 10:19:43 | 44 | 6.4500 | -0.09 | (-1.38%) | 182 | 1 174 |
| 28.03.2025 10:15:23 | 43 | 6.4500 | -0.09 | (-1.38%) | 18 | 116 |
| 28.03.2025 09:58:54 | 42 | 6.4500 | -0.09 | (-1.38%) | 11980 | 77 271 |
| 28.03.2025 09:57:05 | 41 | 6.4100 | -0.13 | (-1.99%) | 385 | 2 468 |
| 28.03.2025 09:54:45 | 40 | 6.4500 | -0.09 | (-1.38%) | 15 | 97 |
| 28.03.2025 09:52:35 | 39 | 6.4200 | -0.12 | (-1.83%) | 791 | 5 078 |
| 28.03.2025 09:52:35 | 38 | 6.4200 | -0.12 | (-1.83%) | 2 | 13 |
| 28.03.2025 09:52:35 | 37 | 6.4200 | -0.12 | (-1.83%) | 15 | 96 |
| 28.03.2025 09:52:35 | 36 | 6.4500 | -0.09 | (-1.38%) | 1008 | 6 502 |
| 28.03.2025 09:52:35 | 35 | 6.4500 | -0.09 | (-1.38%) | 359 | 2 316 |
| 28.03.2025 09:50:09 | 34 | 6.4500 | -0.09 | (-1.38%) | 449 | 2 896 |
| 28.03.2025 09:45:03 | 33 | 6.4600 | -0.08 | (-1.22%) | 51 | 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:36:24 | 32 | 6.4700 | -0.07 | (-1.07%) | 100 | 647 |
| 28.03.2025 09:34:51 | 31 | 6.4600 | -0.08 | (-1.22%) | 160 | 1 034 |
| 28.03.2025 09:34:51 | 30 | 6.4600 | -0.08 | (-1.22%) | 240 | 1 550 |
| 28.03.2025 09:33:54 | 29 | 6.4600 | -0.08 | (-1.22%) | 24 | 155 |
| 28.03.2025 09:25:54 | 28 | 6.4600 | -0.08 | (-1.22%) | 1181 | 7 629 |
| 28.03.2025 09:25:54 | 27 | 6.4600 | -0.08 | (-1.22%) | 2 | 13 |
| 28.03.2025 09:24:44 | 26 | 6.4600 | -0.08 | (-1.22%) | 2 | 13 |
| 28.03.2025 09:24:41 | 25 | 6.4600 | -0.08 | (-1.22%) | 1 | 6 |
| 28.03.2025 09:24:41 | 24 | 6.4200 | -0.12 | (-1.83%) | 10 | 64 |
| 28.03.2025 09:24:41 | 23 | 6.4200 | -0.12 | (-1.83%) | 197 | 1 265 |
| 28.03.2025 09:24:41 | 22 | 6.4300 | -0.11 | (-1.68%) | 800 | 5 144 |
| 28.03.2025 09:24:41 | 21 | 6.4700 | -0.07 | (-1.07%) | 3 | 19 |
| 28.03.2025 09:24:35 | 20 | 6.4800 | -0.06 | (-0.92%) | 200 | 1 296 |
| 28.03.2025 09:24:34 | 19 | 6.4900 | -0.05 | (-0.76%) | 2 | 13 |
| 28.03.2025 09:24:34 | 18 | 6.4900 | -0.05 | (-0.76%) | 363 | 2 356 |
| 28.03.2025 09:22:18 | 17 | 6.5000 | -0.04 | (-0.61%) | 1 | 7 |
| 28.03.2025 09:22:18 | 16 | 6.5000 | -0.04 | (-0.61%) | 90 | 585 |
| 28.03.2025 09:22:18 | 15 | 6.5000 | -0.04 | (-0.61%) | 481 | 3 127 |
| 28.03.2025 09:16:30 | 14 | 6.5200 | -0.02 | (-0.31%) | 16 | 104 |
| 28.03.2025 09:13:24 | 13 | 6.5000 | -0.04 | (-0.61%) | 19 | 124 |
| 28.03.2025 09:13:24 | 12 | 6.5000 | -0.04 | (-0.61%) | 4 | 26 |
| 28.03.2025 09:13:24 | 11 | 6.5000 | -0.04 | (-0.61%) | 197 | 1 281 |
| 28.03.2025 09:11:35 | 10 | 6.5100 | -0.03 | (-0.46%) | 9 | 59 |
| 28.03.2025 09:07:47 | 9 | 6.5100 | -0.03 | (-0.46%) | 15 | 98 |
| 28.03.2025 09:07:47 | 8 | 6.5100 | -0.03 | (-0.46%) | 8 | 52 |
| 28.03.2025 09:00:00 | 7 | 6.5400 | 0.00 | (0.00%) | 162 | 1 059 |
| 28.03.2025 09:00:00 | 6 | 6.5400 | 0.00 | (0.00%) | 165 | 1 079 |
| 28.03.2025 09:00:00 | 5 | 6.5400 | 0.00 | (0.00%) | 6 | 39 |
| 28.03.2025 09:00:00 | 4 | 6.5400 | 0.00 | (0.00%) | 16 | 105 |
| 28.03.2025 09:00:00 | 3 | 6.5400 | 0.00 | (0.00%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:00:00 | 2 | 6.5400 | 0.00 | (0.00%) | 11 | 72 |
| 28.03.2025 09:00:00 | 1 | 6.5400 | 0.00 | (0.00%) | 1 | 7 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 217 | 6.5400 | +0.02 | (+0.31%) | 302 | 1 975 |
| 27.03.2025 17:00:00 | 216 | 6.5400 | +0.02 | (+0.31%) | 3 | 20 |
| 27.03.2025 17:00:00 | 215 | 6.5400 | +0.02 | (+0.31%) | 2 | 13 |
| 27.03.2025 16:48:53 | 214 | 6.5400 | +0.02 | (+0.31%) | 2 | 13 |
| 27.03.2025 16:48:53 | 213 | 6.5400 | +0.02 | (+0.31%) | 3 | 20 |
| 27.03.2025 16:48:53 | 212 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 16:47:45 | 211 | 6.5400 | +0.02 | (+0.31%) | 6 | 39 |
| 27.03.2025 16:47:41 | 210 | 6.5400 | +0.02 | (+0.31%) | 6 | 39 |
| 27.03.2025 16:47:41 | 209 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 16:45:07 | 208 | 6.5100 | -0.01 | (-0.15%) | 50 | 326 |
| 27.03.2025 16:45:07 | 207 | 6.5100 | -0.01 | (-0.15%) | 122 | 794 |
| 27.03.2025 16:45:07 | 206 | 6.5100 | -0.01 | (-0.15%) | 256 | 1 667 |
| 27.03.2025 16:43:51 | 205 | 6.5100 | -0.01 | (-0.15%) | 2 | 13 |
| 27.03.2025 16:43:32 | 204 | 6.5200 | 0.00 | (0.00%) | 2 | 13 |
| 27.03.2025 16:42:46 | 203 | 6.5400 | +0.02 | (+0.31%) | 10 | 65 |
| 27.03.2025 16:42:42 | 202 | 6.5400 | +0.02 | (+0.31%) | 5 | 33 |
| 27.03.2025 16:42:42 | 201 | 6.5400 | +0.02 | (+0.31%) | 11 | 72 |
| 27.03.2025 16:42:41 | 200 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 16:41:46 | 199 | 6.5100 | -0.01 | (-0.15%) | 2 | 13 |
| 27.03.2025 16:41:20 | 198 | 6.5200 | 0.00 | (0.00%) | 2 | 13 |
| 27.03.2025 16:40:15 | 197 | 6.5200 | 0.00 | (0.00%) | 2 | 13 |
| 27.03.2025 16:40:15 | 196 | 6.5100 | -0.01 | (-0.15%) | 2 | 13 |
| 27.03.2025 16:38:29 | 195 | 6.5400 | +0.02 | (+0.31%) | 218 | 1 426 |
| 27.03.2025 16:38:29 | 194 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 16:22:50 | 193 | 6.5300 | +0.01 | (+0.15%) | 11 | 72 |
| 27.03.2025 16:22:50 | 192 | 6.5300 | +0.01 | (+0.15%) | 1125 | 7 346 |
| 27.03.2025 16:22:50 | 191 | 6.5300 | +0.01 | (+0.15%) | 716 | 4 675 |
| 27.03.2025 16:22:50 | 190 | 6.5300 | +0.01 | (+0.15%) | 71 | 464 |
| 27.03.2025 16:22:50 | 189 | 6.5300 | +0.01 | (+0.15%) | 1473 | 9 619 |
| 27.03.2025 16:22:50 | 188 | 6.5300 | +0.01 | (+0.15%) | 3 | 20 |
| 27.03.2025 16:22:50 | 187 | 6.5300 | +0.01 | (+0.15%) | 35 | 229 |
| 27.03.2025 16:22:50 | 186 | 6.5300 | +0.01 | (+0.15%) | 34 | 222 |
| 27.03.2025 16:22:50 | 185 | 6.5300 | +0.01 | (+0.15%) | 16 | 104 |
| 27.03.2025 16:22:50 | 184 | 6.5300 | +0.01 | (+0.15%) | 706 | 4 610 |
| 27.03.2025 16:21:28 | 183 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 16:20:45 | 182 | 6.5400 | +0.02 | (+0.31%) | 10 | 65 |
| 27.03.2025 16:19:46 | 181 | 6.5300 | +0.01 | (+0.15%) | 2 | 13 |
| 27.03.2025 16:16:31 | 180 | 6.5400 | +0.02 | (+0.31%) | 1841 | 12 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 2 920 303 281 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
