Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.15-0.04(-0.56%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:13 | 224 | 7.0500 | -0.14 | (-1.95%) | 504 | 3 553 |
| 11:17:13 | 223 | 7.0500 | -0.14 | (-1.95%) | 51 | 360 |
| 11:17:13 | 222 | 7.0500 | -0.14 | (-1.95%) | 119434 | 842 010 |
| 11:17:13 | 221 | 7.0600 | -0.13 | (-1.81%) | 41 | 289 |
| 11:17:13 | 220 | 7.0600 | -0.13 | (-1.81%) | 525 | 3 707 |
| 11:17:12 | 219 | 7.0600 | -0.13 | (-1.81%) | 20 | 141 |
| 11:17:12 | 218 | 7.0600 | -0.13 | (-1.81%) | 500 | 3 530 |
| 11:17:12 | 217 | 7.0600 | -0.13 | (-1.81%) | 11 | 78 |
| 11:17:12 | 216 | 7.0600 | -0.13 | (-1.81%) | 163 | 1 151 |
| 11:15:32 | 215 | 7.0600 | -0.13 | (-1.81%) | 2 | 14 |
| 11:15:31 | 214 | 7.0600 | -0.13 | (-1.81%) | 10 | 71 |
| 11:12:53 | 213 | 7.0600 | -0.13 | (-1.81%) | 4 | 28 |
| 11:12:52 | 212 | 7.0600 | -0.13 | (-1.81%) | 14 | 99 |
| 11:10:58 | 211 | 7.0600 | -0.13 | (-1.81%) | 3 | 21 |
| 11:10:57 | 210 | 7.0600 | -0.13 | (-1.81%) | 41 | 289 |
| 11:10:57 | 209 | 7.0600 | -0.13 | (-1.81%) | 13 | 92 |
| 11:03:00 | 208 | 7.0500 | -0.14 | (-1.95%) | 51 | 360 |
| 11:00:28 | 207 | 7.0500 | -0.14 | (-1.95%) | 367 | 2 587 |
| 10:58:19 | 206 | 7.0900 | -0.10 | (-1.39%) | 11 | 78 |
| 10:58:18 | 205 | 7.0900 | -0.10 | (-1.39%) | 89 | 631 |
| 10:58:17 | 204 | 7.0900 | -0.10 | (-1.39%) | 43 | 305 |
| 10:57:58 | 203 | 7.0500 | -0.14 | (-1.95%) | 357 | 2 517 |
| 10:57:49 | 202 | 7.1000 | -0.09 | (-1.25%) | 3 | 21 |
| 10:57:48 | 201 | 7.1000 | -0.09 | (-1.25%) | 180 | 1 278 |
| 10:57:48 | 200 | 7.1000 | -0.09 | (-1.25%) | 69 | 490 |
| 10:57:48 | 199 | 7.1000 | -0.09 | (-1.25%) | 12 | 85 |
| 10:55:23 | 198 | 7.0500 | -0.14 | (-1.95%) | 51 | 360 |
| 10:55:23 | 197 | 7.0800 | -0.11 | (-1.53%) | 524 | 3 710 |
| 10:55:23 | 196 | 7.0500 | -0.14 | (-1.95%) | 62 | 437 |
| 10:55:23 | 195 | 7.0900 | -0.10 | (-1.39%) | 33 | 234 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:23 | 194 | 7.0900 | -0.10 | (-1.39%) | 16 | 113 |
| 10:55:23 | 193 | 7.0900 | -0.10 | (-1.39%) | 342 | 2 425 |
| 10:52:23 | 192 | 7.0300 | -0.16 | (-2.23%) | 60 | 422 |
| 10:52:23 | 191 | 7.0300 | -0.16 | (-2.23%) | 75 | 527 |
| 10:51:01 | 190 | 7.0300 | -0.16 | (-2.23%) | 249 | 1 750 |
| 10:50:13 | 189 | 7.0200 | -0.17 | (-2.36%) | 89 | 625 |
| 10:50:13 | 188 | 7.0300 | -0.16 | (-2.23%) | 313 | 2 200 |
| 10:50:13 | 187 | 7.0400 | -0.15 | (-2.09%) | 196 | 1 380 |
| 10:44:47 | 186 | 7.0400 | -0.15 | (-2.09%) | 29 | 204 |
| 10:44:47 | 185 | 7.0500 | -0.14 | (-1.95%) | 523 | 3 687 |
| 10:44:47 | 184 | 7.0500 | -0.14 | (-1.95%) | 348 | 2 453 |
| 10:43:27 | 183 | 7.0800 | -0.11 | (-1.53%) | 30 | 212 |
| 10:41:15 | 182 | 7.1000 | -0.09 | (-1.25%) | 18 | 128 |
| 10:41:15 | 181 | 7.1000 | -0.09 | (-1.25%) | 48 | 341 |
| 10:41:15 | 180 | 7.1000 | -0.09 | (-1.25%) | 1 | 7 |
| 10:40:02 | 179 | 7.0900 | -0.10 | (-1.39%) | 681 | 4 828 |
| 10:40:02 | 178 | 7.0900 | -0.10 | (-1.39%) | 10 | 71 |
| 10:39:09 | 177 | 7.0500 | -0.14 | (-1.95%) | 100 | 705 |
| 10:39:09 | 176 | 7.0500 | -0.14 | (-1.95%) | 200 | 1 410 |
| 10:38:43 | 175 | 7.0600 | -0.13 | (-1.81%) | 51 | 360 |
| 10:27:11 | 174 | 7.0900 | -0.10 | (-1.39%) | 2 | 14 |
| 10:26:41 | 173 | 7.0800 | -0.11 | (-1.53%) | 200 | 1 416 |
| 10:23:11 | 172 | 7.0800 | -0.11 | (-1.53%) | 8 | 57 |
| 10:21:39 | 171 | 7.0900 | -0.10 | (-1.39%) | 2 | 14 |
| 10:19:38 | 170 | 7.0500 | -0.14 | (-1.95%) | 524 | 3 694 |
| 10:14:49 | 169 | 7.0900 | -0.10 | (-1.39%) | 1 | 7 |
| 10:13:22 | 168 | 7.0600 | -0.13 | (-1.81%) | 30 | 212 |
| 10:13:22 | 167 | 7.0600 | -0.13 | (-1.81%) | 200 | 1 412 |
| 10:11:24 | 166 | 7.0600 | -0.13 | (-1.81%) | 3905 | 27 569 |
| 10:11:09 | 165 | 7.0400 | -0.15 | (-2.09%) | 170 | 1 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:11:09 | 164 | 7.0400 | -0.15 | (-2.09%) | 230 | 1 619 |
| 10:05:29 | 163 | 7.0300 | -0.16 | (-2.23%) | 56 | 394 |
| 10:04:57 | 162 | 7.0700 | -0.12 | (-1.67%) | 390 | 2 757 |
| 10:04:20 | 161 | 7.0900 | -0.10 | (-1.39%) | 86 | 610 |
| 10:04:20 | 160 | 7.0900 | -0.10 | (-1.39%) | 1 | 7 |
| 10:04:20 | 159 | 7.0800 | -0.11 | (-1.53%) | 94 | 666 |
| 10:04:20 | 158 | 7.0700 | -0.12 | (-1.67%) | 10 | 71 |
| 09:55:09 | 157 | 7.0700 | -0.12 | (-1.67%) | 7 | 49 |
| 09:51:59 | 156 | 7.0200 | -0.17 | (-2.36%) | 150 | 1 053 |
| 09:50:35 | 155 | 7.0200 | -0.17 | (-2.36%) | 500 | 3 510 |
| 09:50:35 | 154 | 7.0200 | -0.17 | (-2.36%) | 527 | 3 700 |
| 09:50:24 | 153 | 7.0700 | -0.12 | (-1.67%) | 1000 | 7 070 |
| 09:50:24 | 152 | 7.0700 | -0.12 | (-1.67%) | 61 | 431 |
| 09:49:58 | 151 | 7.0600 | -0.13 | (-1.81%) | 1000 | 7 060 |
| 09:49:58 | 150 | 7.0600 | -0.13 | (-1.81%) | 170 | 1 200 |
| 09:49:58 | 149 | 7.0600 | -0.13 | (-1.81%) | 9 | 64 |
| 09:49:58 | 148 | 7.0500 | -0.14 | (-1.95%) | 283 | 1 995 |
| 09:49:58 | 147 | 7.0500 | -0.14 | (-1.95%) | 21 | 148 |
| 09:49:58 | 146 | 7.0500 | -0.14 | (-1.95%) | 100 | 705 |
| 09:49:58 | 145 | 7.0500 | -0.14 | (-1.95%) | 28 | 197 |
| 09:48:16 | 144 | 7.0500 | -0.14 | (-1.95%) | 150 | 1 058 |
| 09:43:13 | 143 | 7.0000 | -0.19 | (-2.64%) | 150 | 1 050 |
| 09:43:13 | 142 | 7.0000 | -0.19 | (-2.64%) | 250 | 1 750 |
| 09:42:36 | 141 | 7.0600 | -0.13 | (-1.81%) | 2 | 14 |
| 09:40:20 | 140 | 7.0600 | -0.13 | (-1.81%) | 10 | 71 |
| 09:39:22 | 139 | 7.0500 | -0.14 | (-1.95%) | 433 | 3 053 |
| 09:39:22 | 138 | 7.0500 | -0.14 | (-1.95%) | 360 | 2 538 |
| 09:39:22 | 137 | 7.0500 | -0.14 | (-1.95%) | 5 | 35 |
| 09:38:50 | 136 | 7.0500 | -0.14 | (-1.95%) | 30 | 212 |
| 09:38:03 | 135 | 7.0400 | -0.15 | (-2.09%) | 450 | 3 168 |
| 09:38:03 | 134 | 7.0400 | -0.15 | (-2.09%) | 54 | 380 |
| 09:37:29 | 133 | 7.0300 | -0.16 | (-2.23%) | 1000 | 7 030 |
| 09:37:29 | 132 | 7.0300 | -0.16 | (-2.23%) | 220 | 1 547 |
| 09:37:29 | 131 | 7.0300 | -0.16 | (-2.23%) | 32 | 225 |
| 09:37:29 | 130 | 7.0300 | -0.16 | (-2.23%) | 1 | 7 |
| 09:37:26 | 129 | 7.0200 | -0.17 | (-2.36%) | 500 | 3 510 |
| 09:37:26 | 128 | 7.0200 | -0.17 | (-2.36%) | 229 | 1 608 |
| 09:37:26 | 127 | 7.0200 | -0.17 | (-2.36%) | 9 | 63 |
| 09:37:00 | 126 | 7.0000 | -0.19 | (-2.64%) | 500 | 3 500 |
| 09:37:00 | 125 | 7.0100 | -0.18 | (-2.50%) | 1000 | 7 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 272 753 677 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
