Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.82+0.12(+1.79%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:41:22 | 199 | 6.6800 | +0.09 | (+1.37%) | 24 | 160 |
| 11.04.2025 15:41:22 | 198 | 6.6800 | +0.09 | (+1.37%) | 76 | 508 |
| 11.04.2025 15:33:37 | 197 | 6.6900 | +0.10 | (+1.52%) | 5 | 33 |
| 11.04.2025 15:33:21 | 196 | 6.6800 | +0.09 | (+1.37%) | 2 | 13 |
| 11.04.2025 15:33:13 | 195 | 6.6800 | +0.09 | (+1.37%) | 16 | 107 |
| 11.04.2025 15:33:13 | 194 | 6.6800 | +0.09 | (+1.37%) | 4 | 27 |
| 11.04.2025 15:32:38 | 193 | 6.7000 | +0.11 | (+1.67%) | 500 | 3 350 |
| 11.04.2025 15:30:41 | 192 | 6.7000 | +0.11 | (+1.67%) | 40 | 268 |
| 11.04.2025 15:29:43 | 191 | 6.6800 | +0.09 | (+1.37%) | 23 | 154 |
| 11.04.2025 15:29:43 | 190 | 6.6800 | +0.09 | (+1.37%) | 17 | 114 |
| 11.04.2025 15:29:43 | 189 | 6.6800 | +0.09 | (+1.37%) | 10 | 67 |
| 11.04.2025 15:28:04 | 188 | 6.7000 | +0.11 | (+1.67%) | 3 | 20 |
| 11.04.2025 15:26:37 | 187 | 6.7000 | +0.11 | (+1.67%) | 26 | 174 |
| 11.04.2025 15:23:17 | 186 | 6.7000 | +0.11 | (+1.67%) | 120 | 804 |
| 11.04.2025 15:23:17 | 185 | 6.7000 | +0.11 | (+1.67%) | 62 | 415 |
| 11.04.2025 15:23:17 | 184 | 6.7000 | +0.11 | (+1.67%) | 318 | 2 131 |
| 11.04.2025 15:13:56 | 183 | 6.7000 | +0.11 | (+1.67%) | 500 | 3 350 |
| 11.04.2025 15:07:39 | 182 | 6.7000 | +0.11 | (+1.67%) | 25 | 168 |
| 11.04.2025 15:06:49 | 181 | 6.6800 | +0.09 | (+1.37%) | 1 | 7 |
| 11.04.2025 15:06:48 | 180 | 6.6800 | +0.09 | (+1.37%) | 343 | 2 291 |
| 11.04.2025 15:06:48 | 179 | 6.6800 | +0.09 | (+1.37%) | 5657 | 37 789 |
| 11.04.2025 15:04:35 | 178 | 6.7000 | +0.11 | (+1.67%) | 500 | 3 350 |
| 11.04.2025 14:56:42 | 177 | 6.7100 | +0.12 | (+1.82%) | 15 | 101 |
| 11.04.2025 14:55:15 | 176 | 6.7100 | +0.12 | (+1.82%) | 500 | 3 355 |
| 11.04.2025 14:50:15 | 175 | 6.7000 | +0.11 | (+1.67%) | 34 | 228 |
| 11.04.2025 14:50:15 | 174 | 6.7000 | +0.11 | (+1.67%) | 1687 | 11 303 |
| 11.04.2025 14:49:39 | 173 | 6.7100 | +0.12 | (+1.82%) | 45 | 302 |
| 11.04.2025 14:49:39 | 172 | 6.7100 | +0.12 | (+1.82%) | 41 | 275 |
| 11.04.2025 14:49:39 | 171 | 6.7100 | +0.12 | (+1.82%) | 1 | 7 |
| 11.04.2025 14:49:39 | 170 | 6.7100 | +0.12 | (+1.82%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 14:49:19 | 169 | 6.7000 | +0.11 | (+1.67%) | 666 | 4 462 |
| 11.04.2025 14:49:19 | 168 | 6.7000 | +0.11 | (+1.67%) | 31 | 208 |
| 11.04.2025 14:49:19 | 167 | 6.7000 | +0.11 | (+1.67%) | 140 | 938 |
| 11.04.2025 14:49:19 | 166 | 6.7000 | +0.11 | (+1.67%) | 800 | 5 360 |
| 11.04.2025 14:49:19 | 165 | 6.7000 | +0.11 | (+1.67%) | 1000 | 6 700 |
| 11.04.2025 14:49:19 | 164 | 6.7000 | +0.11 | (+1.67%) | 1500 | 10 050 |
| 11.04.2025 14:49:19 | 163 | 6.6900 | +0.10 | (+1.52%) | 61 | 408 |
| 11.04.2025 14:49:19 | 162 | 6.6900 | +0.10 | (+1.52%) | 594 | 3 974 |
| 11.04.2025 14:49:19 | 161 | 6.6900 | +0.10 | (+1.52%) | 119 | 796 |
| 11.04.2025 14:48:43 | 160 | 6.6800 | +0.09 | (+1.37%) | 1000 | 6 680 |
| 11.04.2025 14:46:32 | 159 | 6.6800 | +0.09 | (+1.37%) | 393 | 2 625 |
| 11.04.2025 14:46:32 | 158 | 6.6800 | +0.09 | (+1.37%) | 107 | 715 |
| 11.04.2025 14:46:32 | 157 | 6.6800 | +0.09 | (+1.37%) | 500 | 3 340 |
| 11.04.2025 14:42:21 | 156 | 6.6900 | +0.10 | (+1.52%) | 94 | 629 |
| 11.04.2025 14:38:33 | 155 | 6.6900 | +0.10 | (+1.52%) | 383 | 2 562 |
| 11.04.2025 14:38:33 | 154 | 6.6900 | +0.10 | (+1.52%) | 1 | 7 |
| 11.04.2025 14:38:33 | 153 | 6.6900 | +0.10 | (+1.52%) | 116 | 776 |
| 11.04.2025 14:36:44 | 152 | 6.6800 | +0.09 | (+1.37%) | 500 | 3 340 |
| 11.04.2025 14:36:26 | 151 | 6.6900 | +0.10 | (+1.52%) | 4 | 27 |
| 11.04.2025 14:30:17 | 150 | 6.6800 | +0.09 | (+1.37%) | 12 | 80 |
| 11.04.2025 14:30:17 | 149 | 6.6800 | +0.09 | (+1.37%) | 14 | 94 |
| 11.04.2025 14:30:17 | 148 | 6.6800 | +0.09 | (+1.37%) | 11 | 73 |
| 11.04.2025 14:30:17 | 147 | 6.6800 | +0.09 | (+1.37%) | 748 | 4 997 |
| 11.04.2025 14:29:12 | 146 | 6.6900 | +0.10 | (+1.52%) | 474 | 3 171 |
| 11.04.2025 14:29:12 | 145 | 6.6900 | +0.10 | (+1.52%) | 26 | 174 |
| 11.04.2025 14:27:22 | 144 | 6.6800 | +0.09 | (+1.37%) | 1 | 7 |
| 11.04.2025 14:26:13 | 143 | 6.6900 | +0.10 | (+1.52%) | 26 | 174 |
| 11.04.2025 14:18:42 | 142 | 6.6900 | +0.10 | (+1.52%) | 4 | 27 |
| 11.04.2025 14:17:07 | 141 | 6.6800 | +0.09 | (+1.37%) | 249 | 1 663 |
| 11.04.2025 14:16:51 | 140 | 6.6800 | +0.09 | (+1.37%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 14:16:24 | 139 | 6.6800 | +0.09 | (+1.37%) | 17 | 114 |
| 11.04.2025 14:16:24 | 138 | 6.6800 | +0.09 | (+1.37%) | 18 | 120 |
| 11.04.2025 14:16:24 | 137 | 6.6800 | +0.09 | (+1.37%) | 376 | 2 512 |
| 11.04.2025 14:15:52 | 136 | 6.6900 | +0.10 | (+1.52%) | 24 | 161 |
| 11.04.2025 14:15:52 | 135 | 6.6900 | +0.10 | (+1.52%) | 2 | 13 |
| 11.04.2025 14:02:15 | 134 | 6.6800 | +0.09 | (+1.37%) | 500 | 3 340 |
| 11.04.2025 14:02:11 | 133 | 6.6800 | +0.09 | (+1.37%) | 124 | 828 |
| 11.04.2025 14:01:11 | 132 | 6.6800 | +0.09 | (+1.37%) | 34 | 227 |
| 11.04.2025 14:01:11 | 131 | 6.6800 | +0.09 | (+1.37%) | 1966 | 13 133 |
| 11.04.2025 13:57:25 | 130 | 6.6800 | +0.09 | (+1.37%) | 146 | 975 |
| 11.04.2025 13:57:25 | 129 | 6.6800 | +0.09 | (+1.37%) | 1993 | 13 313 |
| 11.04.2025 13:57:25 | 128 | 6.6700 | +0.08 | (+1.21%) | 17 | 113 |
| 11.04.2025 13:54:49 | 127 | 6.6600 | +0.07 | (+1.06%) | 277 | 1 845 |
| 11.04.2025 13:54:49 | 126 | 6.6600 | +0.07 | (+1.06%) | 18 | 120 |
| 11.04.2025 13:54:49 | 125 | 6.6600 | +0.07 | (+1.06%) | 200 | 1 332 |
| 11.04.2025 13:51:54 | 124 | 6.6700 | +0.08 | (+1.21%) | 296 | 1 974 |
| 11.04.2025 13:51:54 | 123 | 6.6700 | +0.08 | (+1.21%) | 4 | 27 |
| 11.04.2025 13:46:12 | 122 | 6.6500 | +0.06 | (+0.91%) | 110 | 732 |
| 11.04.2025 13:44:17 | 121 | 6.6700 | +0.08 | (+1.21%) | 27 | 180 |
| 11.04.2025 13:44:17 | 120 | 6.6700 | +0.08 | (+1.21%) | 633 | 4 222 |
| 11.04.2025 13:37:44 | 119 | 6.6700 | +0.08 | (+1.21%) | 7 | 47 |
| 11.04.2025 13:33:16 | 118 | 6.6700 | +0.08 | (+1.21%) | 9 | 60 |
| 11.04.2025 13:33:16 | 117 | 6.6700 | +0.08 | (+1.21%) | 17 | 113 |
| 11.04.2025 13:27:19 | 116 | 6.6500 | +0.06 | (+0.91%) | 100 | 665 |
| 11.04.2025 13:14:16 | 115 | 6.6500 | +0.06 | (+0.91%) | 782 | 5 200 |
| 11.04.2025 13:14:16 | 114 | 6.6500 | +0.06 | (+0.91%) | 209 | 1 390 |
| 11.04.2025 13:14:16 | 113 | 6.6500 | +0.06 | (+0.91%) | 1214 | 8 073 |
| 11.04.2025 13:14:16 | 112 | 6.6500 | +0.06 | (+0.91%) | 922 | 6 131 |
| 11.04.2025 13:01:17 | 111 | 6.6500 | +0.06 | (+0.91%) | 15 | 100 |
| 11.04.2025 12:59:40 | 110 | 6.6500 | +0.06 | (+0.91%) | 34 | 226 |
| 11.04.2025 12:59:40 | 109 | 6.6500 | +0.06 | (+0.91%) | 29 | 193 |
| 11.04.2025 12:59:37 | 108 | 6.6500 | +0.06 | (+0.91%) | 27 | 180 |
| 11.04.2025 12:57:57 | 107 | 6.6500 | +0.06 | (+0.91%) | 512 | 3 405 |
| 11.04.2025 12:53:46 | 106 | 6.6500 | +0.06 | (+0.91%) | 5 | 33 |
| 11.04.2025 12:52:32 | 105 | 6.6500 | +0.06 | (+0.91%) | 95 | 632 |
| 11.04.2025 12:52:32 | 104 | 6.6500 | +0.06 | (+0.91%) | 40 | 266 |
| 11.04.2025 12:52:32 | 103 | 6.6500 | +0.06 | (+0.91%) | 15 | 100 |
| 11.04.2025 12:43:28 | 102 | 6.6400 | +0.05 | (+0.76%) | 20 | 133 |
| 11.04.2025 12:40:17 | 101 | 6.6500 | +0.06 | (+0.91%) | 10 | 67 |
| 11.04.2025 12:38:07 | 100 | 6.6400 | +0.05 | (+0.76%) | 35 | 232 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 121 703 507 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
