Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.40+0.06(+0.82%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.04.2025 09:37:03 | 60 | 7.1100 | -0.01 | (-0.14%) | 75 | 533 |
22.04.2025 09:36:55 | 59 | 7.1500 | +0.03 | (+0.42%) | 10 | 72 |
22.04.2025 09:35:44 | 58 | 7.1500 | +0.03 | (+0.42%) | 200 | 1 430 |
22.04.2025 09:33:57 | 57 | 7.1500 | +0.03 | (+0.42%) | 42 | 300 |
22.04.2025 09:28:37 | 56 | 7.1200 | 0.00 | (0.00%) | 42 | 299 |
22.04.2025 09:28:37 | 55 | 7.1200 | 0.00 | (0.00%) | 478 | 3 403 |
22.04.2025 09:28:37 | 54 | 7.1200 | 0.00 | (0.00%) | 988 | 7 035 |
22.04.2025 09:28:37 | 53 | 7.1200 | 0.00 | (0.00%) | 12 | 85 |
22.04.2025 09:28:37 | 52 | 7.1300 | +0.01 | (+0.14%) | 22 | 157 |
22.04.2025 09:28:37 | 51 | 7.1300 | +0.01 | (+0.14%) | 987 | 7 037 |
22.04.2025 09:28:37 | 50 | 7.1300 | +0.01 | (+0.14%) | 728 | 5 191 |
22.04.2025 09:28:37 | 49 | 7.1300 | +0.01 | (+0.14%) | 51 | 364 |
22.04.2025 09:28:37 | 48 | 7.1300 | +0.01 | (+0.14%) | 91 | 649 |
22.04.2025 09:28:37 | 47 | 7.1300 | +0.01 | (+0.14%) | 650 | 4 635 |
22.04.2025 09:28:37 | 46 | 7.1400 | +0.02 | (+0.28%) | 13 | 93 |
22.04.2025 09:28:37 | 45 | 7.1400 | +0.02 | (+0.28%) | 1000 | 7 140 |
22.04.2025 09:28:37 | 44 | 7.1400 | +0.02 | (+0.28%) | 290 | 2 071 |
22.04.2025 09:28:37 | 43 | 7.1400 | +0.02 | (+0.28%) | 1176 | 8 397 |
22.04.2025 09:28:37 | 42 | 7.1400 | +0.02 | (+0.28%) | 224 | 1 599 |
22.04.2025 09:27:00 | 41 | 7.1400 | +0.02 | (+0.28%) | 1000 | 7 140 |
22.04.2025 09:26:20 | 40 | 7.1500 | +0.03 | (+0.42%) | 30 | 215 |
22.04.2025 09:23:07 | 39 | 7.1500 | +0.03 | (+0.42%) | 22 | 157 |
22.04.2025 09:20:52 | 38 | 7.1400 | +0.02 | (+0.28%) | 176 | 1 257 |
22.04.2025 09:17:40 | 37 | 7.1400 | +0.02 | (+0.28%) | 185 | 1 321 |
22.04.2025 09:16:08 | 36 | 7.1400 | +0.02 | (+0.28%) | 50 | 357 |
22.04.2025 09:11:08 | 35 | 7.1200 | 0.00 | (0.00%) | 122 | 869 |
22.04.2025 09:10:38 | 34 | 7.1400 | +0.02 | (+0.28%) | 5 | 36 |
22.04.2025 09:09:22 | 33 | 7.1400 | +0.02 | (+0.28%) | 70 | 500 |
22.04.2025 09:08:22 | 32 | 7.1400 | +0.02 | (+0.28%) | 14 | 100 |
22.04.2025 09:05:19 | 31 | 7.1500 | +0.03 | (+0.42%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2025 09:05:08 | 30 | 7.1200 | 0.00 | (0.00%) | 66 | 470 |
22.04.2025 09:05:08 | 29 | 7.1100 | -0.01 | (-0.14%) | 2052 | 14 590 |
22.04.2025 09:05:08 | 28 | 7.1100 | -0.01 | (-0.14%) | 948 | 6 740 |
22.04.2025 09:05:08 | 27 | 7.1000 | -0.02 | (-0.28%) | 52 | 369 |
22.04.2025 09:04:15 | 26 | 7.1000 | -0.02 | (-0.28%) | 5 | 36 |
22.04.2025 09:03:52 | 25 | 7.1000 | -0.02 | (-0.28%) | 142 | 1 008 |
22.04.2025 09:03:16 | 24 | 7.1000 | -0.02 | (-0.28%) | 11 | 78 |
22.04.2025 09:02:52 | 23 | 7.1000 | -0.02 | (-0.28%) | 470 | 3 337 |
22.04.2025 09:02:52 | 22 | 7.0600 | -0.06 | (-0.84%) | 30 | 212 |
22.04.2025 09:01:36 | 21 | 7.0600 | -0.06 | (-0.84%) | 2 | 14 |
22.04.2025 09:01:36 | 20 | 7.0600 | -0.06 | (-0.84%) | 3 | 21 |
22.04.2025 09:01:36 | 19 | 7.0600 | -0.06 | (-0.84%) | 105 | 741 |
22.04.2025 09:00:35 | 18 | 7.0900 | -0.03 | (-0.42%) | 302 | 2 141 |
22.04.2025 09:00:00 | 17 | 7.0600 | -0.06 | (-0.84%) | 18 | 127 |
22.04.2025 09:00:00 | 16 | 7.0600 | -0.06 | (-0.84%) | 80 | 565 |
22.04.2025 09:00:00 | 15 | 7.0600 | -0.06 | (-0.84%) | 244 | 1 723 |
22.04.2025 09:00:00 | 14 | 7.0600 | -0.06 | (-0.84%) | 123 | 868 |
22.04.2025 09:00:00 | 13 | 7.0600 | -0.06 | (-0.84%) | 149 | 1 052 |
22.04.2025 09:00:00 | 12 | 7.0600 | -0.06 | (-0.84%) | 106 | 748 |
22.04.2025 09:00:00 | 11 | 7.0600 | -0.06 | (-0.84%) | 28 | 198 |
22.04.2025 09:00:00 | 10 | 7.0600 | -0.06 | (-0.84%) | 35 | 247 |
22.04.2025 09:00:00 | 9 | 7.0600 | -0.06 | (-0.84%) | 265 | 1 871 |
22.04.2025 09:00:00 | 8 | 7.0600 | -0.06 | (-0.84%) | 328 | 2 316 |
22.04.2025 09:00:00 | 7 | 7.0600 | -0.06 | (-0.84%) | 21 | 148 |
22.04.2025 09:00:00 | 6 | 7.0600 | -0.06 | (-0.84%) | 12 | 85 |
22.04.2025 09:00:00 | 5 | 7.0600 | -0.06 | (-0.84%) | 699 | 4 935 |
22.04.2025 09:00:00 | 4 | 7.0600 | -0.06 | (-0.84%) | 276 | 1 949 |
22.04.2025 09:00:00 | 3 | 7.0600 | -0.06 | (-0.84%) | 700 | 4 942 |
22.04.2025 09:00:00 | 2 | 7.0600 | -0.06 | (-0.84%) | 6 | 42 |
22.04.2025 09:00:00 | 1 | 7.0600 | -0.06 | (-0.84%) | 8 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLCCRP00017 |
---|---|
Data debiutu: | 29.06.2007 |
Liczba akcji: | 457 727 787 |
Kapitalizacja: | 3 387 185 624 |
Enterprise Value: | |
Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
CEO: | Andrzej Oślizło |
NIP: | 8992562750 |
REGON: | 020246398 |
KRS: | 0000253077 |
Telefon: | +48 (71) 798 80 10 |
WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus