Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
8.37-0.03(-0.36%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 09:36:52 | 106 | 8.1200 | +0.04 | (+0.50%) | 96 | 780 |
| 12.05.2025 09:36:52 | 105 | 8.1200 | +0.04 | (+0.50%) | 63 | 512 |
| 12.05.2025 09:34:08 | 104 | 8.1800 | +0.10 | (+1.24%) | 441 | 3 607 |
| 12.05.2025 09:34:08 | 103 | 8.1600 | +0.08 | (+0.99%) | 6 | 49 |
| 12.05.2025 09:34:08 | 102 | 8.1500 | +0.07 | (+0.87%) | 33 | 269 |
| 12.05.2025 09:32:49 | 101 | 8.1500 | +0.07 | (+0.87%) | 42 | 342 |
| 12.05.2025 09:31:48 | 100 | 8.1500 | +0.07 | (+0.87%) | 121 | 986 |
| 12.05.2025 09:30:03 | 99 | 8.1500 | +0.07 | (+0.87%) | 4 | 33 |
| 12.05.2025 09:30:03 | 98 | 8.1500 | +0.07 | (+0.87%) | 11 | 90 |
| 12.05.2025 09:29:48 | 97 | 8.1300 | +0.05 | (+0.62%) | 952 | 7 740 |
| 12.05.2025 09:29:48 | 96 | 8.1300 | +0.05 | (+0.62%) | 2500 | 20 325 |
| 12.05.2025 09:29:39 | 95 | 8.1300 | +0.05 | (+0.62%) | 2557 | 20 788 |
| 12.05.2025 09:29:37 | 94 | 8.1500 | +0.07 | (+0.87%) | 10 | 82 |
| 12.05.2025 09:29:21 | 93 | 8.1500 | +0.07 | (+0.87%) | 6 | 49 |
| 12.05.2025 09:29:04 | 92 | 8.1300 | +0.05 | (+0.62%) | 15 | 122 |
| 12.05.2025 09:29:04 | 91 | 8.1300 | +0.05 | (+0.62%) | 306 | 2 488 |
| 12.05.2025 09:27:53 | 90 | 8.1300 | +0.05 | (+0.62%) | 61 | 496 |
| 12.05.2025 09:27:53 | 89 | 8.1300 | +0.05 | (+0.62%) | 1154 | 9 382 |
| 12.05.2025 09:27:53 | 88 | 8.1300 | +0.05 | (+0.62%) | 2 | 16 |
| 12.05.2025 09:27:53 | 87 | 8.1300 | +0.05 | (+0.62%) | 77 | 626 |
| 12.05.2025 09:27:38 | 86 | 8.1300 | +0.05 | (+0.62%) | 23 | 187 |
| 12.05.2025 09:26:15 | 85 | 8.1300 | +0.05 | (+0.62%) | 3 | 24 |
| 12.05.2025 09:23:55 | 84 | 8.1900 | +0.11 | (+1.36%) | 378 | 3 096 |
| 12.05.2025 09:23:55 | 83 | 8.1900 | +0.11 | (+1.36%) | 481 | 3 939 |
| 12.05.2025 09:23:55 | 82 | 8.1900 | +0.11 | (+1.36%) | 560 | 4 586 |
| 12.05.2025 09:23:55 | 81 | 8.1900 | +0.11 | (+1.36%) | 481 | 3 939 |
| 12.05.2025 09:23:55 | 80 | 8.1900 | +0.11 | (+1.36%) | 380 | 3 112 |
| 12.05.2025 09:23:32 | 79 | 8.1900 | +0.11 | (+1.36%) | 100 | 819 |
| 12.05.2025 09:23:16 | 78 | 8.1200 | +0.04 | (+0.50%) | 220 | 1 786 |
| 12.05.2025 09:23:16 | 77 | 8.1300 | +0.05 | (+0.62%) | 1024 | 8 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:23:16 | 76 | 8.1400 | +0.06 | (+0.74%) | 1024 | 8 335 |
| 12.05.2025 09:23:16 | 75 | 8.1400 | +0.06 | (+0.74%) | 40 | 326 |
| 12.05.2025 09:23:16 | 74 | 8.1500 | +0.07 | (+0.87%) | 71 | 579 |
| 12.05.2025 09:23:16 | 73 | 8.1500 | +0.07 | (+0.87%) | 54 | 440 |
| 12.05.2025 09:23:16 | 72 | 8.1700 | +0.09 | (+1.11%) | 1826 | 14 918 |
| 12.05.2025 09:23:02 | 71 | 8.1900 | +0.11 | (+1.36%) | 36 | 295 |
| 12.05.2025 09:22:55 | 70 | 8.1900 | +0.11 | (+1.36%) | 184 | 1 507 |
| 12.05.2025 09:20:48 | 69 | 8.1900 | +0.11 | (+1.36%) | 4 | 33 |
| 12.05.2025 09:20:28 | 68 | 8.1900 | +0.11 | (+1.36%) | 115 | 942 |
| 12.05.2025 09:19:53 | 67 | 8.1900 | +0.11 | (+1.36%) | 29 | 238 |
| 12.05.2025 09:19:23 | 66 | 8.1900 | +0.11 | (+1.36%) | 10 | 82 |
| 12.05.2025 09:17:59 | 65 | 8.1900 | +0.11 | (+1.36%) | 250 | 2 048 |
| 12.05.2025 09:17:59 | 64 | 8.1900 | +0.11 | (+1.36%) | 975 | 7 985 |
| 12.05.2025 09:17:21 | 63 | 8.1900 | +0.11 | (+1.36%) | 355 | 2 907 |
| 12.05.2025 09:17:05 | 62 | 8.1500 | +0.07 | (+0.87%) | 300 | 2 445 |
| 12.05.2025 09:16:57 | 61 | 8.1900 | +0.11 | (+1.36%) | 8 | 66 |
| 12.05.2025 09:15:59 | 60 | 8.1900 | +0.11 | (+1.36%) | 102 | 835 |
| 12.05.2025 09:15:41 | 59 | 8.0900 | +0.01 | (+0.12%) | 2 | 16 |
| 12.05.2025 09:15:30 | 58 | 8.2000 | +0.12 | (+1.49%) | 2001 | 16 408 |
| 12.05.2025 09:15:30 | 57 | 8.1900 | +0.11 | (+1.36%) | 1000 | 8 190 |
| 12.05.2025 09:15:30 | 56 | 8.1900 | +0.11 | (+1.36%) | 15 | 123 |
| 12.05.2025 09:15:30 | 55 | 8.1800 | +0.10 | (+1.24%) | 1000 | 8 180 |
| 12.05.2025 09:15:30 | 54 | 8.1700 | +0.09 | (+1.11%) | 974 | 7 958 |
| 12.05.2025 09:15:30 | 53 | 8.1700 | +0.09 | (+1.11%) | 10 | 82 |
| 12.05.2025 09:15:29 | 52 | 8.1700 | +0.09 | (+1.11%) | 2 | 16 |
| 12.05.2025 09:14:02 | 51 | 8.1700 | +0.09 | (+1.11%) | 1 | 8 |
| 12.05.2025 09:13:01 | 50 | 8.0800 | 0.00 | (0.00%) | 8 | 65 |
| 12.05.2025 09:13:01 | 49 | 8.0900 | +0.01 | (+0.12%) | 492 | 3 980 |
| 12.05.2025 09:12:43 | 48 | 8.1100 | +0.03 | (+0.37%) | 10 | 81 |
| 12.05.2025 09:12:15 | 47 | 8.1700 | +0.09 | (+1.11%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 09:10:08 | 46 | 8.1200 | +0.04 | (+0.50%) | 1147 | 9 314 |
| 12.05.2025 09:10:08 | 45 | 8.1300 | +0.05 | (+0.62%) | 860 | 6 992 |
| 12.05.2025 09:10:08 | 44 | 8.1300 | +0.05 | (+0.62%) | 100 | 813 |
| 12.05.2025 09:10:08 | 43 | 8.1300 | +0.05 | (+0.62%) | 500 | 4 065 |
| 12.05.2025 09:09:51 | 42 | 8.1700 | +0.09 | (+1.11%) | 38 | 310 |
| 12.05.2025 09:09:27 | 41 | 8.1700 | +0.09 | (+1.11%) | 5 | 41 |
| 12.05.2025 09:09:02 | 40 | 8.1700 | +0.09 | (+1.11%) | 6 | 49 |
| 12.05.2025 09:08:38 | 39 | 8.1700 | +0.09 | (+1.11%) | 50 | 409 |
| 12.05.2025 09:08:37 | 38 | 8.1700 | +0.09 | (+1.11%) | 24 | 196 |
| 12.05.2025 09:05:29 | 37 | 8.1900 | +0.11 | (+1.36%) | 30 | 246 |
| 12.05.2025 09:03:16 | 36 | 8.1500 | +0.07 | (+0.87%) | 187 | 1 524 |
| 12.05.2025 09:03:16 | 35 | 8.1500 | +0.07 | (+0.87%) | 12 | 98 |
| 12.05.2025 09:03:07 | 34 | 8.2400 | +0.16 | (+1.98%) | 134 | 1 104 |
| 12.05.2025 09:03:07 | 33 | 8.2300 | +0.15 | (+1.86%) | 1024 | 8 428 |
| 12.05.2025 09:03:07 | 32 | 8.2100 | +0.13 | (+1.61%) | 1000 | 8 210 |
| 12.05.2025 09:03:07 | 31 | 8.2000 | +0.12 | (+1.49%) | 8 | 66 |
| 12.05.2025 09:03:07 | 30 | 8.2000 | +0.12 | (+1.49%) | 281 | 2 304 |
| 12.05.2025 09:02:57 | 29 | 8.2000 | +0.12 | (+1.49%) | 6 | 49 |
| 12.05.2025 09:02:32 | 28 | 8.2000 | +0.12 | (+1.49%) | 3 | 25 |
| 12.05.2025 09:01:58 | 27 | 8.2000 | +0.12 | (+1.49%) | 3 | 25 |
| 12.05.2025 09:01:55 | 26 | 8.2000 | +0.12 | (+1.49%) | 4706 | 38 589 |
| 12.05.2025 09:01:55 | 25 | 8.1900 | +0.11 | (+1.36%) | 964 | 7 895 |
| 12.05.2025 09:01:55 | 24 | 8.1900 | +0.11 | (+1.36%) | 10 | 82 |
| 12.05.2025 09:01:01 | 23 | 8.1300 | +0.05 | (+0.62%) | 6 | 49 |
| 12.05.2025 09:00:59 | 22 | 8.1200 | +0.04 | (+0.50%) | 16 | 130 |
| 12.05.2025 09:00:59 | 21 | 8.1100 | +0.03 | (+0.37%) | 37 | 300 |
| 12.05.2025 09:00:57 | 20 | 8.1000 | +0.02 | (+0.25%) | 560 | 4 536 |
| 12.05.2025 09:00:57 | 19 | 8.1000 | +0.02 | (+0.25%) | 120 | 972 |
| 12.05.2025 09:00:24 | 18 | 8.1000 | +0.02 | (+0.25%) | 340 | 2 754 |
| 12.05.2025 09:00:00 | 17 | 8.0800 | 0.00 | (0.00%) | 38 | 307 |
| 12.05.2025 09:00:00 | 16 | 8.0800 | 0.00 | (0.00%) | 101 | 816 |
| 12.05.2025 09:00:00 | 15 | 8.0800 | 0.00 | (0.00%) | 360 | 2 909 |
| 12.05.2025 09:00:00 | 14 | 8.0800 | 0.00 | (0.00%) | 7 | 57 |
| 12.05.2025 09:00:00 | 13 | 8.0800 | 0.00 | (0.00%) | 120 | 970 |
| 12.05.2025 09:00:00 | 12 | 8.0800 | 0.00 | (0.00%) | 3 | 24 |
| 12.05.2025 09:00:00 | 11 | 8.0800 | 0.00 | (0.00%) | 81 | 654 |
| 12.05.2025 09:00:00 | 10 | 8.0800 | 0.00 | (0.00%) | 246 | 1 988 |
| 12.05.2025 09:00:00 | 9 | 8.0800 | 0.00 | (0.00%) | 49 | 396 |
| 12.05.2025 09:00:00 | 8 | 8.0800 | 0.00 | (0.00%) | 16 | 129 |
| 12.05.2025 09:00:00 | 7 | 8.0800 | 0.00 | (0.00%) | 68 | 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 831 181 577 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
