Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
8.19+0.16(+1.99%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 09:01:40 | 22 | 8.0600 | -0.10 | (-1.23%) | 300 | 2 418 |
| 20.05.2025 09:01:40 | 21 | 8.0600 | -0.10 | (-1.23%) | 510 | 4 111 |
| 20.05.2025 09:01:40 | 20 | 8.0700 | -0.09 | (-1.10%) | 477 | 3 849 |
| 20.05.2025 09:00:00 | 19 | 8.0600 | -0.10 | (-1.23%) | 718 | 5 787 |
| 20.05.2025 09:00:00 | 18 | 8.0600 | -0.10 | (-1.23%) | 183 | 1 475 |
| 20.05.2025 09:00:00 | 17 | 8.0600 | -0.10 | (-1.23%) | 53 | 427 |
| 20.05.2025 09:00:00 | 16 | 8.0600 | -0.10 | (-1.23%) | 4 | 32 |
| 20.05.2025 09:00:00 | 15 | 8.0600 | -0.10 | (-1.23%) | 951 | 7 665 |
| 20.05.2025 09:00:00 | 14 | 8.0600 | -0.10 | (-1.23%) | 214 | 1 725 |
| 20.05.2025 09:00:00 | 13 | 8.0600 | -0.10 | (-1.23%) | 250 | 2 015 |
| 20.05.2025 09:00:00 | 12 | 8.0600 | -0.10 | (-1.23%) | 153 | 1 233 |
| 20.05.2025 09:00:00 | 11 | 8.0600 | -0.10 | (-1.23%) | 92 | 742 |
| 20.05.2025 09:00:00 | 10 | 8.0600 | -0.10 | (-1.23%) | 30 | 242 |
| 20.05.2025 09:00:00 | 9 | 8.0600 | -0.10 | (-1.23%) | 610 | 4 917 |
| 20.05.2025 09:00:00 | 8 | 8.0600 | -0.10 | (-1.23%) | 1371 | 11 050 |
| 20.05.2025 09:00:00 | 7 | 8.0600 | -0.10 | (-1.23%) | 284 | 2 289 |
| 20.05.2025 09:00:00 | 6 | 8.0600 | -0.10 | (-1.23%) | 199 | 1 604 |
| 20.05.2025 09:00:00 | 5 | 8.0600 | -0.10 | (-1.23%) | 84 | 677 |
| 20.05.2025 09:00:00 | 4 | 8.0600 | -0.10 | (-1.23%) | 379 | 3 055 |
| 20.05.2025 09:00:00 | 3 | 8.0600 | -0.10 | (-1.23%) | 26 | 210 |
| 20.05.2025 09:00:00 | 2 | 8.0600 | -0.10 | (-1.23%) | 11 | 89 |
| 20.05.2025 09:00:00 | 1 | 8.0600 | -0.10 | (-1.23%) | 100 | 806 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:01:23 | 570 | 8.1600 | -0.24 | (-2.86%) | 669 | 5 459 |
| 19.05.2025 17:01:23 | 569 | 8.1600 | -0.24 | (-2.86%) | 112 | 914 |
| 19.05.2025 17:01:23 | 568 | 8.1600 | -0.24 | (-2.86%) | 719 | 5 867 |
| 19.05.2025 17:01:06 | 567 | 8.1600 | -0.24 | (-2.86%) | 855 | 6 977 |
| 19.05.2025 17:00:00 | 566 | 8.1600 | -0.24 | (-2.86%) | 232 | 1 893 |
| 19.05.2025 17:00:00 | 565 | 8.1600 | -0.24 | (-2.86%) | 89 | 726 |
| 19.05.2025 17:00:00 | 564 | 8.1600 | -0.24 | (-2.86%) | 272 | 2 220 |
| 19.05.2025 17:00:00 | 563 | 8.1600 | -0.24 | (-2.86%) | 910 | 7 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 562 | 8.1600 | -0.24 | (-2.86%) | 944 | 7 703 |
| 19.05.2025 17:00:00 | 561 | 8.1600 | -0.24 | (-2.86%) | 500 | 4 080 |
| 19.05.2025 17:00:00 | 560 | 8.1600 | -0.24 | (-2.86%) | 742 | 6 055 |
| 19.05.2025 17:00:00 | 559 | 8.1600 | -0.24 | (-2.86%) | 8293 | 67 671 |
| 19.05.2025 17:00:00 | 558 | 8.1600 | -0.24 | (-2.86%) | 3390 | 27 662 |
| 19.05.2025 17:00:00 | 557 | 8.1600 | -0.24 | (-2.86%) | 37 | 302 |
| 19.05.2025 17:00:00 | 556 | 8.1600 | -0.24 | (-2.86%) | 963 | 7 858 |
| 19.05.2025 17:00:00 | 555 | 8.1600 | -0.24 | (-2.86%) | 420 | 3 427 |
| 19.05.2025 17:00:00 | 554 | 8.1600 | -0.24 | (-2.86%) | 30 | 245 |
| 19.05.2025 17:00:00 | 553 | 8.1600 | -0.24 | (-2.86%) | 9 | 73 |
| 19.05.2025 17:00:00 | 552 | 8.1600 | -0.24 | (-2.86%) | 3 | 24 |
| 19.05.2025 17:00:00 | 551 | 8.1600 | -0.24 | (-2.86%) | 13 | 106 |
| 19.05.2025 16:49:08 | 550 | 8.1000 | -0.30 | (-3.57%) | 508 | 4 115 |
| 19.05.2025 16:49:08 | 549 | 8.1000 | -0.30 | (-3.57%) | 500 | 4 050 |
| 19.05.2025 16:49:08 | 548 | 8.1000 | -0.30 | (-3.57%) | 500 | 4 050 |
| 19.05.2025 16:49:08 | 547 | 8.1000 | -0.30 | (-3.57%) | 111 | 899 |
| 19.05.2025 16:49:08 | 546 | 8.1100 | -0.29 | (-3.45%) | 1004 | 8 142 |
| 19.05.2025 16:49:08 | 545 | 8.1100 | -0.29 | (-3.45%) | 100 | 811 |
| 19.05.2025 16:49:08 | 544 | 8.1400 | -0.26 | (-3.10%) | 154 | 1 254 |
| 19.05.2025 16:49:08 | 543 | 8.1400 | -0.26 | (-3.10%) | 20 | 163 |
| 19.05.2025 16:47:02 | 542 | 8.1500 | -0.25 | (-2.98%) | 25 | 204 |
| 19.05.2025 16:44:30 | 541 | 8.1500 | -0.25 | (-2.98%) | 293 | 2 388 |
| 19.05.2025 16:44:30 | 540 | 8.1500 | -0.25 | (-2.98%) | 7 | 57 |
| 19.05.2025 16:44:13 | 539 | 8.1000 | -0.30 | (-3.57%) | 27 | 219 |
| 19.05.2025 16:44:12 | 538 | 8.1000 | -0.30 | (-3.57%) | 189 | 1 531 |
| 19.05.2025 16:44:11 | 537 | 8.1000 | -0.30 | (-3.57%) | 152 | 1 231 |
| 19.05.2025 16:44:10 | 536 | 8.0900 | -0.31 | (-3.69%) | 309 | 2 500 |
| 19.05.2025 16:44:10 | 535 | 8.0900 | -0.31 | (-3.69%) | 709 | 5 736 |
| 19.05.2025 16:44:10 | 534 | 8.0900 | -0.31 | (-3.69%) | 10 | 81 |
| 19.05.2025 16:44:10 | 533 | 8.1000 | -0.30 | (-3.57%) | 30 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:44:10 | 532 | 8.1200 | -0.28 | (-3.33%) | 473 | 3 841 |
| 19.05.2025 16:44:10 | 531 | 8.1200 | -0.28 | (-3.33%) | 860 | 6 983 |
| 19.05.2025 16:43:49 | 530 | 8.1400 | -0.26 | (-3.10%) | 13 | 106 |
| 19.05.2025 16:42:47 | 529 | 8.1400 | -0.26 | (-3.10%) | 1825 | 14 856 |
| 19.05.2025 16:41:13 | 528 | 8.1200 | -0.28 | (-3.33%) | 116 | 942 |
| 19.05.2025 16:41:12 | 527 | 8.1200 | -0.28 | (-3.33%) | 95 | 771 |
| 19.05.2025 16:41:11 | 526 | 8.1200 | -0.28 | (-3.33%) | 74 | 601 |
| 19.05.2025 16:41:11 | 525 | 8.1200 | -0.28 | (-3.33%) | 587 | 4 766 |
| 19.05.2025 16:41:11 | 524 | 8.1200 | -0.28 | (-3.33%) | 539 | 4 377 |
| 19.05.2025 16:40:12 | 523 | 8.1200 | -0.28 | (-3.33%) | 1 | 8 |
| 19.05.2025 16:40:11 | 522 | 8.1200 | -0.28 | (-3.33%) | 16 | 130 |
| 19.05.2025 16:40:10 | 521 | 8.1200 | -0.28 | (-3.33%) | 4 | 32 |
| 19.05.2025 16:40:10 | 520 | 8.1200 | -0.28 | (-3.33%) | 181 | 1 470 |
| 19.05.2025 16:40:10 | 519 | 8.1200 | -0.28 | (-3.33%) | 9 | 73 |
| 19.05.2025 16:40:10 | 518 | 8.1200 | -0.28 | (-3.33%) | 78 | 633 |
| 19.05.2025 16:39:58 | 517 | 8.1200 | -0.28 | (-3.33%) | 100 | 812 |
| 19.05.2025 16:37:59 | 516 | 8.1200 | -0.28 | (-3.33%) | 533 | 4 328 |
| 19.05.2025 16:32:56 | 515 | 8.1200 | -0.28 | (-3.33%) | 10 | 81 |
| 19.05.2025 16:31:51 | 514 | 8.1200 | -0.28 | (-3.33%) | 200 | 1 624 |
| 19.05.2025 16:28:32 | 513 | 8.1200 | -0.28 | (-3.33%) | 6 | 49 |
| 19.05.2025 16:25:42 | 512 | 8.1200 | -0.28 | (-3.33%) | 12 | 97 |
| 19.05.2025 16:25:31 | 511 | 8.1200 | -0.28 | (-3.33%) | 5 | 41 |
| 19.05.2025 16:23:08 | 510 | 8.1200 | -0.28 | (-3.33%) | 156 | 1 267 |
| 19.05.2025 16:23:08 | 509 | 8.1200 | -0.28 | (-3.33%) | 5 | 41 |
| 19.05.2025 16:23:07 | 508 | 8.1000 | -0.30 | (-3.57%) | 2 | 16 |
| 19.05.2025 16:22:48 | 507 | 8.1000 | -0.30 | (-3.57%) | 13 | 105 |
| 19.05.2025 16:22:48 | 506 | 8.1000 | -0.30 | (-3.57%) | 233 | 1 887 |
| 19.05.2025 16:22:45 | 505 | 8.1000 | -0.30 | (-3.57%) | 478 | 3 872 |
| 19.05.2025 16:22:45 | 504 | 8.1000 | -0.30 | (-3.57%) | 507 | 4 107 |
| 19.05.2025 16:22:45 | 503 | 8.1000 | -0.30 | (-3.57%) | 332 | 2 689 |
| 19.05.2025 16:22:35 | 502 | 8.1200 | -0.28 | (-3.33%) | 5 | 41 |
| 19.05.2025 16:19:45 | 501 | 8.1000 | -0.30 | (-3.57%) | 28 | 227 |
| 19.05.2025 16:19:44 | 500 | 8.1000 | -0.30 | (-3.57%) | 8 | 65 |
| 19.05.2025 16:19:44 | 499 | 8.1000 | -0.30 | (-3.57%) | 159 | 1 288 |
| 19.05.2025 16:18:08 | 498 | 8.1100 | -0.29 | (-3.45%) | 2 | 16 |
| 19.05.2025 16:17:37 | 497 | 8.1100 | -0.29 | (-3.45%) | 7 | 57 |
| 19.05.2025 16:14:24 | 496 | 8.1100 | -0.29 | (-3.45%) | 10 | 81 |
| 19.05.2025 16:13:25 | 495 | 8.1100 | -0.29 | (-3.45%) | 150 | 1 217 |
| 19.05.2025 16:13:25 | 494 | 8.1100 | -0.29 | (-3.45%) | 42 | 341 |
| 19.05.2025 16:09:46 | 493 | 8.1100 | -0.29 | (-3.45%) | 20 | 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 748 790 576 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
