Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.40+0.11(+1.51%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 14:42:36 | 337 | 7.4000 | +0.11 | (+1.51%) | 700 | 5 180 |
| 25.04.2025 14:38:59 | 336 | 7.4100 | +0.12 | (+1.65%) | 510 | 3 779 |
| 25.04.2025 14:38:59 | 335 | 7.4100 | +0.12 | (+1.65%) | 258 | 1 912 |
| 25.04.2025 14:38:59 | 334 | 7.4100 | +0.12 | (+1.65%) | 94 | 697 |
| 25.04.2025 14:38:59 | 333 | 7.4100 | +0.12 | (+1.65%) | 1000 | 7 410 |
| 25.04.2025 14:38:59 | 332 | 7.4100 | +0.12 | (+1.65%) | 1000 | 7 410 |
| 25.04.2025 14:34:26 | 331 | 7.4200 | +0.13 | (+1.78%) | 1465 | 10 870 |
| 25.04.2025 14:33:40 | 330 | 7.4300 | +0.14 | (+1.92%) | 3 | 22 |
| 25.04.2025 14:32:06 | 329 | 7.4300 | +0.14 | (+1.92%) | 500 | 3 715 |
| 25.04.2025 14:31:10 | 328 | 7.4300 | +0.14 | (+1.92%) | 100 | 743 |
| 25.04.2025 14:29:44 | 327 | 7.4300 | +0.14 | (+1.92%) | 60 | 446 |
| 25.04.2025 14:28:14 | 326 | 7.4300 | +0.14 | (+1.92%) | 14 | 104 |
| 25.04.2025 14:27:24 | 325 | 7.4300 | +0.14 | (+1.92%) | 184 | 1 367 |
| 25.04.2025 14:27:24 | 324 | 7.4300 | +0.14 | (+1.92%) | 1816 | 13 493 |
| 25.04.2025 14:25:17 | 323 | 7.4300 | +0.14 | (+1.92%) | 15 | 111 |
| 25.04.2025 14:20:28 | 322 | 7.4500 | +0.16 | (+2.19%) | 626 | 4 664 |
| 25.04.2025 14:20:28 | 321 | 7.4500 | +0.16 | (+2.19%) | 638 | 4 753 |
| 25.04.2025 14:20:28 | 320 | 7.4500 | +0.16 | (+2.19%) | 707 | 5 267 |
| 25.04.2025 14:20:28 | 319 | 7.4500 | +0.16 | (+2.19%) | 1 | 7 |
| 25.04.2025 14:13:26 | 318 | 7.4000 | +0.11 | (+1.51%) | 600 | 4 440 |
| 25.04.2025 14:13:26 | 317 | 7.4000 | +0.11 | (+1.51%) | 588 | 4 351 |
| 25.04.2025 14:13:26 | 316 | 7.3900 | +0.10 | (+1.37%) | 592 | 4 375 |
| 25.04.2025 14:13:26 | 315 | 7.3900 | +0.10 | (+1.37%) | 596 | 4 404 |
| 25.04.2025 14:13:26 | 314 | 7.3900 | +0.10 | (+1.37%) | 90 | 665 |
| 25.04.2025 14:13:26 | 313 | 7.3900 | +0.10 | (+1.37%) | 517 | 3 821 |
| 25.04.2025 14:13:26 | 312 | 7.3900 | +0.10 | (+1.37%) | 585 | 4 323 |
| 25.04.2025 14:13:26 | 311 | 7.3900 | +0.10 | (+1.37%) | 898 | 6 636 |
| 25.04.2025 14:06:34 | 310 | 7.3900 | +0.10 | (+1.37%) | 30 | 222 |
| 25.04.2025 13:57:56 | 309 | 7.3900 | +0.10 | (+1.37%) | 2000 | 14 780 |
| 25.04.2025 13:57:56 | 308 | 7.3900 | +0.10 | (+1.37%) | 60 | 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 13:57:55 | 307 | 7.3800 | +0.09 | (+1.23%) | 51 | 376 |
| 25.04.2025 13:57:55 | 306 | 7.3900 | +0.10 | (+1.37%) | 456 | 3 370 |
| 25.04.2025 13:57:55 | 305 | 7.3900 | +0.10 | (+1.37%) | 97 | 717 |
| 25.04.2025 13:57:55 | 304 | 7.3900 | +0.10 | (+1.37%) | 94 | 695 |
| 25.04.2025 13:57:55 | 303 | 7.3900 | +0.10 | (+1.37%) | 1998 | 14 765 |
| 25.04.2025 13:57:55 | 302 | 7.3900 | +0.10 | (+1.37%) | 2 | 15 |
| 25.04.2025 13:52:21 | 301 | 7.4100 | +0.12 | (+1.65%) | 2000 | 14 820 |
| 25.04.2025 13:50:06 | 300 | 7.4100 | +0.12 | (+1.65%) | 2 | 15 |
| 25.04.2025 13:47:59 | 299 | 7.4400 | +0.15 | (+2.06%) | 1244 | 9 255 |
| 25.04.2025 13:40:57 | 298 | 7.4000 | +0.11 | (+1.51%) | 800 | 5 920 |
| 25.04.2025 13:40:57 | 297 | 7.4000 | +0.11 | (+1.51%) | 1200 | 8 880 |
| 25.04.2025 13:38:32 | 296 | 7.3800 | +0.09 | (+1.23%) | 686 | 5 063 |
| 25.04.2025 13:31:31 | 295 | 7.3700 | +0.08 | (+1.10%) | 535 | 3 943 |
| 25.04.2025 13:31:31 | 294 | 7.3700 | +0.08 | (+1.10%) | 1465 | 10 797 |
| 25.04.2025 13:26:13 | 293 | 7.3600 | +0.07 | (+0.96%) | 1465 | 10 782 |
| 25.04.2025 13:19:20 | 292 | 7.4100 | +0.12 | (+1.65%) | 277 | 2 053 |
| 25.04.2025 13:19:20 | 291 | 7.4100 | +0.12 | (+1.65%) | 689 | 5 105 |
| 25.04.2025 13:19:20 | 290 | 7.4100 | +0.12 | (+1.65%) | 1034 | 7 662 |
| 25.04.2025 13:12:18 | 289 | 7.4000 | +0.11 | (+1.51%) | 102 | 755 |
| 25.04.2025 13:12:18 | 288 | 7.4000 | +0.11 | (+1.51%) | 300 | 2 220 |
| 25.04.2025 13:12:18 | 287 | 7.4000 | +0.11 | (+1.51%) | 1193 | 8 828 |
| 25.04.2025 13:12:18 | 286 | 7.4000 | +0.11 | (+1.51%) | 405 | 2 997 |
| 25.04.2025 13:07:51 | 285 | 7.4000 | +0.11 | (+1.51%) | 2 | 15 |
| 25.04.2025 13:07:17 | 284 | 7.4000 | +0.11 | (+1.51%) | 5 | 37 |
| 25.04.2025 13:05:16 | 283 | 7.4000 | +0.11 | (+1.51%) | 2000 | 14 800 |
| 25.04.2025 12:58:39 | 282 | 7.4000 | +0.11 | (+1.51%) | 100 | 740 |
| 25.04.2025 12:58:14 | 281 | 7.4000 | +0.11 | (+1.51%) | 2000 | 14 800 |
| 25.04.2025 12:56:42 | 280 | 7.3500 | +0.06 | (+0.82%) | 1816 | 13 348 |
| 25.04.2025 12:54:15 | 279 | 7.3500 | +0.06 | (+0.82%) | 301 | 2 212 |
| 25.04.2025 12:54:15 | 278 | 7.3500 | +0.06 | (+0.82%) | 647 | 4 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:54:15 | 277 | 7.3500 | +0.06 | (+0.82%) | 904 | 6 644 |
| 25.04.2025 12:52:32 | 276 | 7.3500 | +0.06 | (+0.82%) | 28 | 206 |
| 25.04.2025 12:52:32 | 275 | 7.3500 | +0.06 | (+0.82%) | 21 | 154 |
| 25.04.2025 12:52:32 | 274 | 7.3500 | +0.06 | (+0.82%) | 131 | 963 |
| 25.04.2025 12:52:32 | 273 | 7.3500 | +0.06 | (+0.82%) | 70 | 515 |
| 25.04.2025 12:49:00 | 272 | 7.3600 | +0.07 | (+0.96%) | 561 | 4 129 |
| 25.04.2025 12:49:00 | 271 | 7.3600 | +0.07 | (+0.96%) | 2728 | 20 078 |
| 25.04.2025 12:47:33 | 270 | 7.3600 | +0.07 | (+0.96%) | 5 | 37 |
| 25.04.2025 12:45:30 | 269 | 7.3600 | +0.07 | (+0.96%) | 2000 | 14 720 |
| 25.04.2025 12:45:30 | 268 | 7.3600 | +0.07 | (+0.96%) | 66 | 486 |
| 25.04.2025 12:45:30 | 267 | 7.3600 | +0.07 | (+0.96%) | 131 | 964 |
| 25.04.2025 12:45:30 | 266 | 7.3600 | +0.07 | (+0.96%) | 70 | 515 |
| 25.04.2025 12:43:50 | 265 | 7.3700 | +0.08 | (+1.10%) | 37 | 273 |
| 25.04.2025 12:43:50 | 264 | 7.3700 | +0.08 | (+1.10%) | 263 | 1 938 |
| 25.04.2025 12:43:50 | 263 | 7.3700 | +0.08 | (+1.10%) | 70 | 516 |
| 25.04.2025 12:43:50 | 262 | 7.3700 | +0.08 | (+1.10%) | 94 | 693 |
| 25.04.2025 12:43:50 | 261 | 7.3800 | +0.09 | (+1.23%) | 2000 | 14 760 |
| 25.04.2025 12:43:50 | 260 | 7.3800 | +0.09 | (+1.23%) | 433 | 3 196 |
| 25.04.2025 12:43:50 | 259 | 7.3800 | +0.09 | (+1.23%) | 392 | 2 893 |
| 25.04.2025 12:35:07 | 258 | 7.3900 | +0.10 | (+1.37%) | 835 | 6 171 |
| 25.04.2025 12:33:54 | 257 | 7.3800 | +0.09 | (+1.23%) | 75 | 554 |
| 25.04.2025 12:32:26 | 256 | 7.4000 | +0.11 | (+1.51%) | 1347 | 9 968 |
| 25.04.2025 12:31:41 | 255 | 7.3900 | +0.10 | (+1.37%) | 257 | 1 899 |
| 25.04.2025 12:31:41 | 254 | 7.3900 | +0.10 | (+1.37%) | 94 | 695 |
| 25.04.2025 12:31:41 | 253 | 7.3900 | +0.10 | (+1.37%) | 484 | 3 577 |
| 25.04.2025 12:31:41 | 252 | 7.3900 | +0.10 | (+1.37%) | 51 | 377 |
| 25.04.2025 12:31:41 | 251 | 7.3900 | +0.10 | (+1.37%) | 1465 | 10 826 |
| 25.04.2025 12:30:01 | 250 | 7.4000 | +0.11 | (+1.51%) | 2000 | 14 800 |
| 25.04.2025 12:23:55 | 249 | 7.3800 | +0.09 | (+1.23%) | 3 | 22 |
| 25.04.2025 12:14:15 | 248 | 7.4000 | +0.11 | (+1.51%) | 2000 | 14 800 |
| 25.04.2025 12:14:15 | 247 | 7.4000 | +0.11 | (+1.51%) | 94 | 696 |
| 25.04.2025 12:14:15 | 246 | 7.4000 | +0.11 | (+1.51%) | 47 | 348 |
| 25.04.2025 12:13:40 | 245 | 7.4000 | +0.11 | (+1.51%) | 1997 | 14 778 |
| 25.04.2025 12:13:40 | 244 | 7.4000 | +0.11 | (+1.51%) | 1000 | 7 400 |
| 25.04.2025 12:09:22 | 243 | 7.3800 | +0.09 | (+1.23%) | 31 | 229 |
| 25.04.2025 12:09:22 | 242 | 7.3800 | +0.09 | (+1.23%) | 30 | 221 |
| 25.04.2025 12:07:30 | 241 | 7.4100 | +0.12 | (+1.65%) | 1000 | 7 410 |
| 25.04.2025 12:06:48 | 240 | 7.4000 | +0.11 | (+1.51%) | 78 | 577 |
| 25.04.2025 12:06:48 | 239 | 7.4000 | +0.11 | (+1.51%) | 922 | 6 823 |
| 25.04.2025 12:06:48 | 238 | 7.4000 | +0.11 | (+1.51%) | 1000 | 7 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 387 185 624 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
