Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.990.00(0.00%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 16:42:27 | 383 | 8.0900 | -0.03 | (-0.37%) | 480 | 3 883 |
| 10.06.2025 16:42:08 | 382 | 8.1000 | -0.02 | (-0.25%) | 19 | 154 |
| 10.06.2025 16:39:16 | 381 | 8.0900 | -0.03 | (-0.37%) | 135 | 1 092 |
| 10.06.2025 16:39:06 | 380 | 8.0800 | -0.04 | (-0.49%) | 303 | 2 448 |
| 10.06.2025 16:38:06 | 379 | 8.0900 | -0.03 | (-0.37%) | 463 | 3 746 |
| 10.06.2025 16:38:06 | 378 | 8.0900 | -0.03 | (-0.37%) | 22 | 178 |
| 10.06.2025 16:38:06 | 377 | 8.0900 | -0.03 | (-0.37%) | 728 | 5 890 |
| 10.06.2025 16:38:06 | 376 | 8.0900 | -0.03 | (-0.37%) | 300 | 2 427 |
| 10.06.2025 16:37:05 | 375 | 8.1000 | -0.02 | (-0.25%) | 1500 | 12 150 |
| 10.06.2025 16:37:05 | 374 | 8.1000 | -0.02 | (-0.25%) | 240 | 1 944 |
| 10.06.2025 16:37:05 | 373 | 8.1000 | -0.02 | (-0.25%) | 498 | 4 034 |
| 10.06.2025 16:37:05 | 372 | 8.1000 | -0.02 | (-0.25%) | 501 | 4 058 |
| 10.06.2025 16:37:05 | 371 | 8.1000 | -0.02 | (-0.25%) | 501 | 4 058 |
| 10.06.2025 16:37:05 | 370 | 8.1000 | -0.02 | (-0.25%) | 2500 | 20 250 |
| 10.06.2025 16:35:46 | 369 | 8.0900 | -0.03 | (-0.37%) | 972 | 7 863 |
| 10.06.2025 16:35:12 | 368 | 8.0700 | -0.05 | (-0.62%) | 114 | 920 |
| 10.06.2025 16:35:12 | 367 | 8.0700 | -0.05 | (-0.62%) | 228 | 1 840 |
| 10.06.2025 16:35:12 | 366 | 8.0800 | -0.04 | (-0.49%) | 435 | 3 515 |
| 10.06.2025 16:35:12 | 365 | 8.0800 | -0.04 | (-0.49%) | 160 | 1 293 |
| 10.06.2025 16:35:12 | 364 | 8.0900 | -0.03 | (-0.37%) | 16 | 129 |
| 10.06.2025 16:34:30 | 363 | 8.0900 | -0.03 | (-0.37%) | 394 | 3 187 |
| 10.06.2025 16:34:30 | 362 | 8.0900 | -0.03 | (-0.37%) | 190 | 1 537 |
| 10.06.2025 16:34:28 | 361 | 8.0900 | -0.03 | (-0.37%) | 73 | 591 |
| 10.06.2025 16:33:51 | 360 | 8.0800 | -0.04 | (-0.49%) | 325 | 2 626 |
| 10.06.2025 16:33:51 | 359 | 8.0900 | -0.03 | (-0.37%) | 200 | 1 618 |
| 10.06.2025 16:33:18 | 358 | 8.0900 | -0.03 | (-0.37%) | 165 | 1 335 |
| 10.06.2025 16:28:18 | 357 | 8.0900 | -0.03 | (-0.37%) | 243 | 1 966 |
| 10.06.2025 16:28:18 | 356 | 8.1000 | -0.02 | (-0.25%) | 160 | 1 296 |
| 10.06.2025 16:26:50 | 355 | 8.1100 | -0.01 | (-0.12%) | 280 | 2 271 |
| 10.06.2025 16:26:18 | 354 | 8.1000 | -0.02 | (-0.25%) | 497 | 4 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:26:18 | 353 | 8.1000 | -0.02 | (-0.25%) | 23 | 186 |
| 10.06.2025 16:26:18 | 352 | 8.1000 | -0.02 | (-0.25%) | 427 | 3 459 |
| 10.06.2025 16:23:16 | 351 | 8.1100 | -0.01 | (-0.12%) | 29 | 235 |
| 10.06.2025 16:23:16 | 350 | 8.1100 | -0.01 | (-0.12%) | 414 | 3 358 |
| 10.06.2025 16:23:16 | 349 | 8.1100 | -0.01 | (-0.12%) | 636 | 5 158 |
| 10.06.2025 16:21:34 | 348 | 8.1200 | 0.00 | (0.00%) | 19 | 154 |
| 10.06.2025 16:21:18 | 347 | 8.1200 | 0.00 | (0.00%) | 40 | 325 |
| 10.06.2025 16:17:36 | 346 | 8.1200 | 0.00 | (0.00%) | 10 | 81 |
| 10.06.2025 16:15:26 | 345 | 8.1200 | 0.00 | (0.00%) | 47 | 382 |
| 10.06.2025 16:12:24 | 344 | 8.1200 | 0.00 | (0.00%) | 250 | 2 030 |
| 10.06.2025 16:11:44 | 343 | 8.1200 | 0.00 | (0.00%) | 25 | 203 |
| 10.06.2025 16:11:17 | 342 | 8.1100 | -0.01 | (-0.12%) | 943 | 7 648 |
| 10.06.2025 16:10:08 | 341 | 8.1100 | -0.01 | (-0.12%) | 500 | 4 055 |
| 10.06.2025 16:10:05 | 340 | 8.1100 | -0.01 | (-0.12%) | 896 | 7 267 |
| 10.06.2025 16:10:05 | 339 | 8.1100 | -0.01 | (-0.12%) | 304 | 2 465 |
| 10.06.2025 16:07:16 | 338 | 8.1000 | -0.02 | (-0.25%) | 364 | 2 948 |
| 10.06.2025 16:06:22 | 337 | 8.1000 | -0.02 | (-0.25%) | 103 | 834 |
| 10.06.2025 16:06:16 | 336 | 8.1100 | -0.01 | (-0.12%) | 276 | 2 238 |
| 10.06.2025 16:06:16 | 335 | 8.1100 | -0.01 | (-0.12%) | 487 | 3 950 |
| 10.06.2025 16:05:36 | 334 | 8.1000 | -0.02 | (-0.25%) | 743 | 6 018 |
| 10.06.2025 16:05:36 | 333 | 8.1000 | -0.02 | (-0.25%) | 88 | 713 |
| 10.06.2025 16:05:36 | 332 | 8.1000 | -0.02 | (-0.25%) | 624 | 5 054 |
| 10.06.2025 15:59:44 | 331 | 8.1200 | 0.00 | (0.00%) | 7 | 57 |
| 10.06.2025 15:54:45 | 330 | 8.1100 | -0.01 | (-0.12%) | 1517 | 12 303 |
| 10.06.2025 15:54:45 | 329 | 8.1100 | -0.01 | (-0.12%) | 333 | 2 701 |
| 10.06.2025 15:53:45 | 328 | 8.1300 | +0.01 | (+0.12%) | 60 | 488 |
| 10.06.2025 15:53:31 | 327 | 8.1100 | -0.01 | (-0.12%) | 43 | 349 |
| 10.06.2025 15:53:31 | 326 | 8.1100 | -0.01 | (-0.12%) | 3 | 24 |
| 10.06.2025 15:53:31 | 325 | 8.1100 | -0.01 | (-0.12%) | 46 | 373 |
| 10.06.2025 15:53:31 | 324 | 8.1100 | -0.01 | (-0.12%) | 1000 | 8 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:53:24 | 323 | 8.1200 | 0.00 | (0.00%) | 904 | 7 340 |
| 10.06.2025 15:53:24 | 322 | 8.1200 | 0.00 | (0.00%) | 46 | 374 |
| 10.06.2025 15:53:06 | 321 | 8.1200 | 0.00 | (0.00%) | 103 | 836 |
| 10.06.2025 15:53:06 | 320 | 8.1200 | 0.00 | (0.00%) | 27 | 219 |
| 10.06.2025 15:51:43 | 319 | 8.1200 | 0.00 | (0.00%) | 306 | 2 485 |
| 10.06.2025 15:48:37 | 318 | 8.1200 | 0.00 | (0.00%) | 12 | 97 |
| 10.06.2025 15:47:42 | 317 | 8.1200 | 0.00 | (0.00%) | 10 | 81 |
| 10.06.2025 15:47:31 | 316 | 8.1200 | 0.00 | (0.00%) | 10 | 81 |
| 10.06.2025 15:47:27 | 315 | 8.1200 | 0.00 | (0.00%) | 10 | 81 |
| 10.06.2025 15:46:50 | 314 | 8.1100 | -0.01 | (-0.12%) | 773 | 6 269 |
| 10.06.2025 15:46:50 | 313 | 8.1100 | -0.01 | (-0.12%) | 777 | 6 301 |
| 10.06.2025 15:46:22 | 312 | 8.1200 | 0.00 | (0.00%) | 462 | 3 751 |
| 10.06.2025 15:46:22 | 311 | 8.1200 | 0.00 | (0.00%) | 5 | 41 |
| 10.06.2025 15:46:13 | 310 | 8.1000 | -0.02 | (-0.25%) | 1000 | 8 100 |
| 10.06.2025 15:46:05 | 309 | 8.0800 | -0.04 | (-0.49%) | 30 | 242 |
| 10.06.2025 15:46:05 | 308 | 8.0800 | -0.04 | (-0.49%) | 89 | 719 |
| 10.06.2025 15:46:05 | 307 | 8.0800 | -0.04 | (-0.49%) | 300 | 2 424 |
| 10.06.2025 15:46:05 | 306 | 8.0800 | -0.04 | (-0.49%) | 46 | 372 |
| 10.06.2025 15:44:14 | 305 | 8.0800 | -0.04 | (-0.49%) | 306 | 2 472 |
| 10.06.2025 15:44:14 | 304 | 8.1000 | -0.02 | (-0.25%) | 36 | 292 |
| 10.06.2025 15:42:15 | 303 | 8.1000 | -0.02 | (-0.25%) | 5 | 41 |
| 10.06.2025 15:42:15 | 302 | 8.1000 | -0.02 | (-0.25%) | 1995 | 16 160 |
| 10.06.2025 15:41:13 | 301 | 8.1000 | -0.02 | (-0.25%) | 5 | 41 |
| 10.06.2025 15:40:12 | 300 | 8.0900 | -0.03 | (-0.37%) | 436 | 3 527 |
| 10.06.2025 15:40:12 | 299 | 8.0900 | -0.03 | (-0.37%) | 494 | 3 996 |
| 10.06.2025 15:40:02 | 298 | 8.0900 | -0.03 | (-0.37%) | 46 | 372 |
| 10.06.2025 15:40:01 | 297 | 8.0900 | -0.03 | (-0.37%) | 460 | 3 721 |
| 10.06.2025 15:38:47 | 296 | 8.0900 | -0.03 | (-0.37%) | 10 | 81 |
| 10.06.2025 15:37:34 | 295 | 8.0700 | -0.05 | (-0.62%) | 10 | 81 |
| 10.06.2025 15:34:21 | 294 | 8.0700 | -0.05 | (-0.62%) | 46 | 371 |
| 10.06.2025 15:34:18 | 293 | 8.1200 | 0.00 | (0.00%) | 10 | 81 |
| 10.06.2025 15:31:57 | 292 | 8.1000 | -0.02 | (-0.25%) | 350 | 2 835 |
| 10.06.2025 15:31:15 | 291 | 8.1000 | -0.02 | (-0.25%) | 20 | 162 |
| 10.06.2025 15:27:25 | 290 | 8.0700 | -0.05 | (-0.62%) | 46 | 371 |
| 10.06.2025 15:21:58 | 289 | 8.0900 | -0.03 | (-0.37%) | 552 | 4 466 |
| 10.06.2025 15:21:58 | 288 | 8.0900 | -0.03 | (-0.37%) | 272 | 2 200 |
| 10.06.2025 15:18:57 | 287 | 8.0700 | -0.05 | (-0.62%) | 46 | 371 |
| 10.06.2025 15:18:57 | 286 | 8.0700 | -0.05 | (-0.62%) | 170 | 1 372 |
| 10.06.2025 15:18:57 | 285 | 8.0800 | -0.04 | (-0.49%) | 103 | 832 |
| 10.06.2025 15:18:57 | 284 | 8.0700 | -0.05 | (-0.62%) | 254 | 2 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 657 245 018 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
