Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.62-0.13(-1.68%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 15:22:02 | 471 | 7.5700 | +0.35 | (+4.85%) | 45 | 341 |
| 26.06.2025 15:19:54 | 470 | 7.5600 | +0.34 | (+4.71%) | 55 | 416 |
| 26.06.2025 15:18:04 | 469 | 7.5700 | +0.35 | (+4.85%) | 50 | 379 |
| 26.06.2025 15:16:04 | 468 | 7.5700 | +0.35 | (+4.85%) | 45 | 341 |
| 26.06.2025 15:14:06 | 467 | 7.5700 | +0.35 | (+4.85%) | 50 | 379 |
| 26.06.2025 15:12:08 | 466 | 7.5700 | +0.35 | (+4.85%) | 50 | 379 |
| 26.06.2025 15:09:39 | 465 | 7.5600 | +0.34 | (+4.71%) | 50 | 378 |
| 26.06.2025 15:09:39 | 464 | 7.5600 | +0.34 | (+4.71%) | 30 | 227 |
| 26.06.2025 15:07:39 | 463 | 7.5700 | +0.35 | (+4.85%) | 528 | 3 997 |
| 26.06.2025 15:07:39 | 462 | 7.5700 | +0.35 | (+4.85%) | 50 | 379 |
| 26.06.2025 15:06:04 | 461 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 15:04:04 | 460 | 7.5700 | +0.35 | (+4.85%) | 331 | 2 506 |
| 26.06.2025 15:03:56 | 459 | 7.5700 | +0.35 | (+4.85%) | 545 | 4 126 |
| 26.06.2025 15:03:16 | 458 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 15:01:14 | 457 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 14:59:17 | 456 | 7.5800 | +0.36 | (+4.99%) | 45 | 341 |
| 26.06.2025 14:56:21 | 455 | 7.5800 | +0.36 | (+4.99%) | 43 | 326 |
| 26.06.2025 14:56:21 | 454 | 7.5800 | +0.36 | (+4.99%) | 55 | 417 |
| 26.06.2025 14:56:21 | 453 | 7.5800 | +0.36 | (+4.99%) | 55 | 417 |
| 26.06.2025 14:56:21 | 452 | 7.5800 | +0.36 | (+4.99%) | 511 | 3 873 |
| 26.06.2025 14:56:21 | 451 | 7.5800 | +0.36 | (+4.99%) | 1012 | 7 671 |
| 26.06.2025 14:56:02 | 450 | 7.5900 | +0.37 | (+5.12%) | 45 | 342 |
| 26.06.2025 14:55:56 | 449 | 7.5800 | +0.36 | (+4.99%) | 20 | 152 |
| 26.06.2025 14:55:27 | 448 | 7.5900 | +0.37 | (+5.12%) | 500 | 3 795 |
| 26.06.2025 14:54:00 | 447 | 7.5900 | +0.37 | (+5.12%) | 253 | 1 920 |
| 26.06.2025 14:54:00 | 446 | 7.5900 | +0.37 | (+5.12%) | 269 | 2 042 |
| 26.06.2025 14:54:00 | 445 | 7.5900 | +0.37 | (+5.12%) | 50 | 380 |
| 26.06.2025 14:53:25 | 444 | 7.5800 | +0.36 | (+4.99%) | 172 | 1 304 |
| 26.06.2025 14:53:25 | 443 | 7.5800 | +0.36 | (+4.99%) | 501 | 3 798 |
| 26.06.2025 14:53:25 | 442 | 7.5800 | +0.36 | (+4.99%) | 489 | 3 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 14:53:25 | 441 | 7.5800 | +0.36 | (+4.99%) | 85 | 644 |
| 26.06.2025 14:53:25 | 440 | 7.5800 | +0.36 | (+4.99%) | 47 | 356 |
| 26.06.2025 14:53:25 | 439 | 7.5800 | +0.36 | (+4.99%) | 508 | 3 851 |
| 26.06.2025 14:53:25 | 438 | 7.5800 | +0.36 | (+4.99%) | 445 | 3 373 |
| 26.06.2025 14:51:57 | 437 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 14:49:59 | 436 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 14:48:15 | 435 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 14:47:57 | 434 | 7.5800 | +0.36 | (+4.99%) | 45 | 341 |
| 26.06.2025 14:45:55 | 433 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 14:44:51 | 432 | 7.5700 | +0.35 | (+4.85%) | 454 | 3 437 |
| 26.06.2025 14:44:51 | 431 | 7.5700 | +0.35 | (+4.85%) | 46 | 348 |
| 26.06.2025 14:43:53 | 430 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 14:42:31 | 429 | 7.5700 | +0.35 | (+4.85%) | 489 | 3 702 |
| 26.06.2025 14:42:31 | 428 | 7.5700 | +0.35 | (+4.85%) | 523 | 3 959 |
| 26.06.2025 14:42:31 | 427 | 7.5700 | +0.35 | (+4.85%) | 450 | 3 407 |
| 26.06.2025 14:41:55 | 426 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 14:41:01 | 425 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 14:39:53 | 424 | 7.5800 | +0.36 | (+4.99%) | 45 | 341 |
| 26.06.2025 14:37:55 | 423 | 7.5800 | +0.36 | (+4.99%) | 50 | 379 |
| 26.06.2025 14:35:48 | 422 | 7.5700 | +0.35 | (+4.85%) | 349 | 2 642 |
| 26.06.2025 14:35:47 | 421 | 7.5700 | +0.35 | (+4.85%) | 526 | 3 982 |
| 26.06.2025 14:35:47 | 420 | 7.5700 | +0.35 | (+4.85%) | 45 | 341 |
| 26.06.2025 14:33:08 | 419 | 7.5400 | +0.32 | (+4.43%) | 180 | 1 357 |
| 26.06.2025 14:32:26 | 418 | 7.5400 | +0.32 | (+4.43%) | 161 | 1 214 |
| 26.06.2025 14:32:26 | 417 | 7.5700 | +0.35 | (+4.85%) | 45 | 341 |
| 26.06.2025 14:32:26 | 416 | 7.5700 | +0.35 | (+4.85%) | 46 | 348 |
| 26.06.2025 14:32:12 | 415 | 7.5800 | +0.36 | (+4.99%) | 2 | 15 |
| 26.06.2025 14:31:57 | 414 | 7.5800 | +0.36 | (+4.99%) | 45 | 341 |
| 26.06.2025 14:30:49 | 413 | 7.5900 | +0.37 | (+5.12%) | 77 | 584 |
| 26.06.2025 14:29:58 | 412 | 7.5800 | +0.36 | (+4.99%) | 1077 | 8 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 14:29:58 | 411 | 7.5800 | +0.36 | (+4.99%) | 55 | 417 |
| 26.06.2025 14:29:44 | 410 | 7.5700 | +0.35 | (+4.85%) | 536 | 4 058 |
| 26.06.2025 14:29:44 | 409 | 7.5700 | +0.35 | (+4.85%) | 21 | 159 |
| 26.06.2025 14:27:16 | 408 | 7.5600 | +0.34 | (+4.71%) | 270 | 2 041 |
| 26.06.2025 14:27:16 | 407 | 7.5600 | +0.34 | (+4.71%) | 435 | 3 289 |
| 26.06.2025 14:27:16 | 406 | 7.5600 | +0.34 | (+4.71%) | 50 | 378 |
| 26.06.2025 14:26:37 | 405 | 7.5600 | +0.34 | (+4.71%) | 569 | 4 302 |
| 26.06.2025 14:26:37 | 404 | 7.5600 | +0.34 | (+4.71%) | 1000 | 7 560 |
| 26.06.2025 14:26:37 | 403 | 7.5600 | +0.34 | (+4.71%) | 79 | 597 |
| 26.06.2025 14:26:37 | 402 | 7.5500 | +0.33 | (+4.57%) | 596 | 4 500 |
| 26.06.2025 14:26:37 | 401 | 7.5500 | +0.33 | (+4.57%) | 495 | 3 737 |
| 26.06.2025 14:25:48 | 400 | 7.5500 | +0.33 | (+4.57%) | 300 | 2 265 |
| 26.06.2025 14:25:47 | 399 | 7.5500 | +0.33 | (+4.57%) | 306 | 2 310 |
| 26.06.2025 14:25:47 | 398 | 7.5500 | +0.33 | (+4.57%) | 830 | 6 267 |
| 26.06.2025 14:25:47 | 397 | 7.5500 | +0.33 | (+4.57%) | 40 | 302 |
| 26.06.2025 14:25:47 | 396 | 7.5500 | +0.33 | (+4.57%) | 45 | 340 |
| 26.06.2025 14:23:22 | 395 | 7.5500 | +0.33 | (+4.57%) | 980 | 7 399 |
| 26.06.2025 14:23:22 | 394 | 7.5500 | +0.33 | (+4.57%) | 45 | 340 |
| 26.06.2025 14:22:07 | 393 | 7.5400 | +0.32 | (+4.43%) | 168 | 1 267 |
| 26.06.2025 14:22:07 | 392 | 7.5400 | +0.32 | (+4.43%) | 32 | 241 |
| 26.06.2025 14:21:59 | 391 | 7.5500 | +0.33 | (+4.57%) | 510 | 3 851 |
| 26.06.2025 14:21:59 | 390 | 7.5500 | +0.33 | (+4.57%) | 511 | 3 858 |
| 26.06.2025 14:21:59 | 389 | 7.5500 | +0.33 | (+4.57%) | 200 | 1 510 |
| 26.06.2025 14:21:59 | 388 | 7.5500 | +0.33 | (+4.57%) | 159 | 1 200 |
| 26.06.2025 14:21:59 | 387 | 7.5500 | +0.33 | (+4.57%) | 314 | 2 371 |
| 26.06.2025 14:21:59 | 386 | 7.5500 | +0.33 | (+4.57%) | 50 | 378 |
| 26.06.2025 14:19:59 | 385 | 7.5400 | +0.32 | (+4.43%) | 277 | 2 089 |
| 26.06.2025 14:19:59 | 384 | 7.5400 | +0.32 | (+4.43%) | 290 | 2 187 |
| 26.06.2025 14:19:59 | 383 | 7.5400 | +0.32 | (+4.43%) | 60 | 452 |
| 26.06.2025 14:19:59 | 382 | 7.5500 | +0.33 | (+4.57%) | 55 | 415 |
| 26.06.2025 14:17:57 | 381 | 7.5500 | +0.33 | (+4.57%) | 50 | 378 |
| 26.06.2025 14:15:39 | 380 | 7.5400 | +0.32 | (+4.43%) | 509 | 3 838 |
| 26.06.2025 14:15:39 | 379 | 7.5400 | +0.32 | (+4.43%) | 95 | 716 |
| 26.06.2025 14:15:39 | 378 | 7.5400 | +0.32 | (+4.43%) | 50 | 377 |
| 26.06.2025 14:13:49 | 377 | 7.5500 | +0.33 | (+4.57%) | 45 | 340 |
| 26.06.2025 14:11:12 | 376 | 7.5500 | +0.33 | (+4.57%) | 98 | 740 |
| 26.06.2025 14:11:12 | 375 | 7.5500 | +0.33 | (+4.57%) | 1 | 8 |
| 26.06.2025 14:11:12 | 374 | 7.5500 | +0.33 | (+4.57%) | 200 | 1 510 |
| 26.06.2025 14:11:11 | 373 | 7.5400 | +0.32 | (+4.43%) | 258 | 1 945 |
| 26.06.2025 14:11:11 | 372 | 7.5400 | +0.32 | (+4.43%) | 237 | 1 787 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 487 885 737 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
