Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.08-0.12(-1.94%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 11:43:11 | 229 | 6.7900 | +0.28 | (+4.30%) | 100 | 679 |
| 04.04.2025 11:39:43 | 228 | 6.7800 | +0.27 | (+4.15%) | 341 | 2 312 |
| 04.04.2025 11:39:43 | 227 | 6.7800 | +0.27 | (+4.15%) | 1470 | 9 967 |
| 04.04.2025 11:36:19 | 226 | 6.7700 | +0.26 | (+3.99%) | 16 | 108 |
| 04.04.2025 11:36:19 | 225 | 6.7800 | +0.27 | (+4.15%) | 7 | 47 |
| 04.04.2025 11:36:19 | 224 | 6.7900 | +0.28 | (+4.30%) | 5 | 34 |
| 04.04.2025 11:36:19 | 223 | 6.8000 | +0.29 | (+4.45%) | 6 | 41 |
| 04.04.2025 11:36:19 | 222 | 6.8100 | +0.30 | (+4.61%) | 10 | 68 |
| 04.04.2025 11:35:33 | 221 | 6.8500 | +0.34 | (+5.22%) | 910 | 6 234 |
| 04.04.2025 11:35:33 | 220 | 6.8500 | +0.34 | (+5.22%) | 2 | 14 |
| 04.04.2025 11:35:33 | 219 | 6.8500 | +0.34 | (+5.22%) | 343 | 2 350 |
| 04.04.2025 11:35:33 | 218 | 6.8500 | +0.34 | (+5.22%) | 205 | 1 404 |
| 04.04.2025 11:32:22 | 217 | 6.8500 | +0.34 | (+5.22%) | 350 | 2 398 |
| 04.04.2025 11:32:22 | 216 | 6.8500 | +0.34 | (+5.22%) | 987 | 6 761 |
| 04.04.2025 11:28:50 | 215 | 6.8100 | +0.30 | (+4.61%) | 500 | 3 405 |
| 04.04.2025 11:27:33 | 214 | 6.8500 | +0.34 | (+5.22%) | 194 | 1 329 |
| 04.04.2025 11:24:07 | 213 | 6.8500 | +0.34 | (+5.22%) | 673 | 4 610 |
| 04.04.2025 11:24:07 | 212 | 6.8400 | +0.33 | (+5.07%) | 2 | 14 |
| 04.04.2025 11:24:07 | 211 | 6.8300 | +0.32 | (+4.92%) | 2 | 14 |
| 04.04.2025 11:23:51 | 210 | 6.8200 | +0.31 | (+4.76%) | 2 | 14 |
| 04.04.2025 11:23:42 | 209 | 6.8000 | +0.29 | (+4.45%) | 667 | 4 536 |
| 04.04.2025 11:22:13 | 208 | 6.7500 | +0.24 | (+3.69%) | 11 | 74 |
| 04.04.2025 11:22:13 | 207 | 6.7500 | +0.24 | (+3.69%) | 4 | 27 |
| 04.04.2025 11:20:39 | 206 | 6.8100 | +0.30 | (+4.61%) | 10 | 68 |
| 04.04.2025 11:20:39 | 205 | 6.8200 | +0.31 | (+4.76%) | 9 | 61 |
| 04.04.2025 11:20:39 | 204 | 6.8300 | +0.32 | (+4.92%) | 11 | 75 |
| 04.04.2025 11:20:39 | 203 | 6.8300 | +0.32 | (+4.92%) | 303 | 2 069 |
| 04.04.2025 11:18:06 | 202 | 6.8500 | +0.34 | (+5.22%) | 393 | 2 692 |
| 04.04.2025 11:18:06 | 201 | 6.8500 | +0.34 | (+5.22%) | 600 | 4 110 |
| 04.04.2025 11:18:06 | 200 | 6.8500 | +0.34 | (+5.22%) | 555 | 3 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 11:18:06 | 199 | 6.8500 | +0.34 | (+5.22%) | 2000 | 13 700 |
| 04.04.2025 11:18:06 | 198 | 6.8500 | +0.34 | (+5.22%) | 1000 | 6 850 |
| 04.04.2025 11:18:06 | 197 | 6.8500 | +0.34 | (+5.22%) | 1 | 7 |
| 04.04.2025 11:18:06 | 196 | 6.8500 | +0.34 | (+5.22%) | 250 | 1 713 |
| 04.04.2025 11:18:06 | 195 | 6.8500 | +0.34 | (+5.22%) | 2 | 14 |
| 04.04.2025 11:18:06 | 194 | 6.8500 | +0.34 | (+5.22%) | 245 | 1 678 |
| 04.04.2025 11:18:06 | 193 | 6.8400 | +0.33 | (+5.07%) | 1000 | 6 840 |
| 04.04.2025 11:18:06 | 192 | 6.8400 | +0.33 | (+5.07%) | 1 | 7 |
| 04.04.2025 11:18:06 | 191 | 6.8400 | +0.33 | (+5.07%) | 2 | 14 |
| 04.04.2025 11:18:06 | 190 | 6.8400 | +0.33 | (+5.07%) | 439 | 3 003 |
| 04.04.2025 11:18:06 | 189 | 6.8300 | +0.32 | (+4.92%) | 253 | 1 728 |
| 04.04.2025 11:18:06 | 188 | 6.8300 | +0.32 | (+4.92%) | 1 | 7 |
| 04.04.2025 11:18:06 | 187 | 6.8300 | +0.32 | (+4.92%) | 1000 | 6 830 |
| 04.04.2025 11:18:06 | 186 | 6.8300 | +0.32 | (+4.92%) | 2 | 14 |
| 04.04.2025 11:18:06 | 185 | 6.8300 | +0.32 | (+4.92%) | 3798 | 25 940 |
| 04.04.2025 11:18:06 | 184 | 6.8200 | +0.31 | (+4.76%) | 729 | 4 972 |
| 04.04.2025 11:18:06 | 183 | 6.8200 | +0.31 | (+4.76%) | 460 | 3 137 |
| 04.04.2025 11:18:06 | 182 | 6.8200 | +0.31 | (+4.76%) | 175 | 1 194 |
| 04.04.2025 11:18:06 | 181 | 6.8200 | +0.31 | (+4.76%) | 1 | 7 |
| 04.04.2025 11:18:06 | 180 | 6.8200 | +0.31 | (+4.76%) | 2 | 14 |
| 04.04.2025 11:18:06 | 179 | 6.8200 | +0.31 | (+4.76%) | 249 | 1 698 |
| 04.04.2025 11:14:48 | 178 | 6.7500 | +0.24 | (+3.69%) | 488 | 3 294 |
| 04.04.2025 11:14:48 | 177 | 6.7700 | +0.26 | (+3.99%) | 5 | 34 |
| 04.04.2025 11:14:48 | 176 | 6.7900 | +0.28 | (+4.30%) | 7 | 48 |
| 04.04.2025 11:14:38 | 175 | 6.8200 | +0.31 | (+4.76%) | 34 | 232 |
| 04.04.2025 11:14:37 | 174 | 6.8100 | +0.30 | (+4.61%) | 2 | 14 |
| 04.04.2025 11:14:32 | 173 | 6.8000 | +0.29 | (+4.45%) | 352 | 2 394 |
| 04.04.2025 11:14:32 | 172 | 6.8000 | +0.29 | (+4.45%) | 1000 | 6 800 |
| 04.04.2025 11:14:32 | 171 | 6.8000 | +0.29 | (+4.45%) | 2 | 14 |
| 04.04.2025 11:14:32 | 170 | 6.8000 | +0.29 | (+4.45%) | 94 | 639 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 11:13:54 | 169 | 6.8000 | +0.29 | (+4.45%) | 15 | 102 |
| 04.04.2025 11:12:52 | 168 | 6.8000 | +0.29 | (+4.45%) | 91 | 619 |
| 04.04.2025 11:12:10 | 167 | 6.7900 | +0.28 | (+4.30%) | 104 | 706 |
| 04.04.2025 11:10:50 | 166 | 6.7900 | +0.28 | (+4.30%) | 247 | 1 677 |
| 04.04.2025 11:10:50 | 165 | 6.7900 | +0.28 | (+4.30%) | 3 | 20 |
| 04.04.2025 11:06:57 | 164 | 6.7500 | +0.24 | (+3.69%) | 8 | 54 |
| 04.04.2025 11:06:57 | 163 | 6.7600 | +0.25 | (+3.84%) | 7 | 47 |
| 04.04.2025 11:01:37 | 162 | 6.8000 | +0.29 | (+4.45%) | 1162 | 7 902 |
| 04.04.2025 11:00:14 | 161 | 6.8000 | +0.29 | (+4.45%) | 308 | 2 094 |
| 04.04.2025 11:00:03 | 160 | 6.7900 | +0.28 | (+4.30%) | 150 | 1 019 |
| 04.04.2025 10:58:44 | 159 | 6.8000 | +0.29 | (+4.45%) | 300 | 2 040 |
| 04.04.2025 10:58:44 | 158 | 6.8100 | +0.30 | (+4.61%) | 200 | 1 362 |
| 04.04.2025 10:57:51 | 157 | 6.8200 | +0.31 | (+4.76%) | 100 | 682 |
| 04.04.2025 10:55:20 | 156 | 6.8200 | +0.31 | (+4.76%) | 117 | 798 |
| 04.04.2025 10:55:20 | 155 | 6.8200 | +0.31 | (+4.76%) | 183 | 1 248 |
| 04.04.2025 10:54:33 | 154 | 6.8200 | +0.31 | (+4.76%) | 5 | 34 |
| 04.04.2025 10:54:33 | 153 | 6.8100 | +0.30 | (+4.61%) | 20 | 136 |
| 04.04.2025 10:52:20 | 152 | 6.7700 | +0.26 | (+3.99%) | 190 | 1 286 |
| 04.04.2025 10:52:03 | 151 | 6.8100 | +0.30 | (+4.61%) | 480 | 3 269 |
| 04.04.2025 10:52:03 | 150 | 6.8100 | +0.30 | (+4.61%) | 20 | 136 |
| 04.04.2025 10:51:35 | 149 | 6.8100 | +0.30 | (+4.61%) | 230 | 1 566 |
| 04.04.2025 10:51:35 | 148 | 6.8100 | +0.30 | (+4.61%) | 1 | 7 |
| 04.04.2025 10:51:35 | 147 | 6.8100 | +0.30 | (+4.61%) | 2 | 14 |
| 04.04.2025 10:51:35 | 146 | 6.8100 | +0.30 | (+4.61%) | 67 | 456 |
| 04.04.2025 10:50:57 | 145 | 6.8100 | +0.30 | (+4.61%) | 764 | 5 203 |
| 04.04.2025 10:50:57 | 144 | 6.8100 | +0.30 | (+4.61%) | 220 | 1 498 |
| 04.04.2025 10:50:34 | 143 | 6.7900 | +0.28 | (+4.30%) | 500 | 3 395 |
| 04.04.2025 10:50:31 | 142 | 6.8000 | +0.29 | (+4.45%) | 300 | 2 040 |
| 04.04.2025 10:48:09 | 141 | 6.8000 | +0.29 | (+4.45%) | 2 | 14 |
| 04.04.2025 10:40:36 | 140 | 6.8100 | +0.30 | (+4.61%) | 121 | 824 |
| 04.04.2025 10:40:36 | 139 | 6.8000 | +0.29 | (+4.45%) | 2 | 14 |
| 04.04.2025 10:40:36 | 138 | 6.7900 | +0.28 | (+4.30%) | 32 | 217 |
| 04.04.2025 10:39:35 | 137 | 6.7900 | +0.28 | (+4.30%) | 1068 | 7 252 |
| 04.04.2025 10:37:55 | 136 | 6.7700 | +0.26 | (+3.99%) | 35 | 237 |
| 04.04.2025 10:37:51 | 135 | 6.7700 | +0.26 | (+3.99%) | 14 | 95 |
| 04.04.2025 10:37:13 | 134 | 6.7700 | +0.26 | (+3.99%) | 353 | 2 390 |
| 04.04.2025 10:35:06 | 133 | 6.8100 | +0.30 | (+4.61%) | 15 | 102 |
| 04.04.2025 10:34:06 | 132 | 6.8100 | +0.30 | (+4.61%) | 208 | 1 416 |
| 04.04.2025 10:32:50 | 131 | 6.8100 | +0.30 | (+4.61%) | 30 | 204 |
| 04.04.2025 10:29:31 | 130 | 6.7900 | +0.28 | (+4.30%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 2 782 984 945 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
