Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
8.40-0.08(-0.94%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 15:13:14 | 312 | 8.2400 | +0.04 | (+0.49%) | 343 | 2 826 |
| 13.05.2025 15:10:23 | 311 | 8.2400 | +0.04 | (+0.49%) | 4 | 33 |
| 13.05.2025 15:05:05 | 310 | 8.2100 | +0.01 | (+0.12%) | 964 | 7 914 |
| 13.05.2025 15:05:05 | 309 | 8.2100 | +0.01 | (+0.12%) | 536 | 4 401 |
| 13.05.2025 14:57:02 | 308 | 8.2100 | +0.01 | (+0.12%) | 138 | 1 133 |
| 13.05.2025 14:48:44 | 307 | 8.2400 | +0.04 | (+0.49%) | 100 | 824 |
| 13.05.2025 14:45:51 | 306 | 8.2100 | +0.01 | (+0.12%) | 30 | 246 |
| 13.05.2025 14:32:00 | 305 | 8.2400 | +0.04 | (+0.49%) | 98 | 808 |
| 13.05.2025 14:31:28 | 304 | 8.2100 | +0.01 | (+0.12%) | 280 | 2 299 |
| 13.05.2025 14:29:51 | 303 | 8.2400 | +0.04 | (+0.49%) | 264 | 2 175 |
| 13.05.2025 14:29:51 | 302 | 8.2300 | +0.03 | (+0.37%) | 502 | 4 131 |
| 13.05.2025 14:29:50 | 301 | 8.2100 | +0.01 | (+0.12%) | 605 | 4 967 |
| 13.05.2025 14:29:50 | 300 | 8.2000 | 0.00 | (0.00%) | 1000 | 8 200 |
| 13.05.2025 14:29:50 | 299 | 8.1900 | -0.01 | (-0.12%) | 700 | 5 733 |
| 13.05.2025 14:29:50 | 298 | 8.1900 | -0.01 | (-0.12%) | 75 | 614 |
| 13.05.2025 14:29:50 | 297 | 8.1900 | -0.01 | (-0.12%) | 425 | 3 481 |
| 13.05.2025 14:29:41 | 296 | 8.1700 | -0.03 | (-0.37%) | 366 | 2 990 |
| 13.05.2025 14:24:30 | 295 | 8.1900 | -0.01 | (-0.12%) | 37 | 303 |
| 13.05.2025 14:23:45 | 294 | 8.1800 | -0.02 | (-0.24%) | 500 | 4 090 |
| 13.05.2025 14:23:14 | 293 | 8.1800 | -0.02 | (-0.24%) | 4 | 33 |
| 13.05.2025 14:18:00 | 292 | 8.1500 | -0.05 | (-0.61%) | 129 | 1 051 |
| 13.05.2025 14:16:55 | 291 | 8.1500 | -0.05 | (-0.61%) | 120 | 978 |
| 13.05.2025 14:11:23 | 290 | 8.1900 | -0.01 | (-0.12%) | 69 | 565 |
| 13.05.2025 14:09:13 | 289 | 8.1900 | -0.01 | (-0.12%) | 5 | 41 |
| 13.05.2025 14:07:51 | 288 | 8.1700 | -0.03 | (-0.37%) | 200 | 1 634 |
| 13.05.2025 14:06:56 | 287 | 8.1700 | -0.03 | (-0.37%) | 400 | 3 268 |
| 13.05.2025 14:05:50 | 286 | 8.1700 | -0.03 | (-0.37%) | 400 | 3 268 |
| 13.05.2025 14:04:16 | 285 | 8.1500 | -0.05 | (-0.61%) | 24 | 196 |
| 13.05.2025 14:04:16 | 284 | 8.1500 | -0.05 | (-0.61%) | 6 | 49 |
| 13.05.2025 14:04:16 | 283 | 8.1500 | -0.05 | (-0.61%) | 1155 | 9 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 14:04:16 | 282 | 8.1500 | -0.05 | (-0.61%) | 2000 | 16 300 |
| 13.05.2025 14:02:36 | 281 | 8.1500 | -0.05 | (-0.61%) | 19 | 155 |
| 13.05.2025 14:02:36 | 280 | 8.1500 | -0.05 | (-0.61%) | 50 | 408 |
| 13.05.2025 14:02:36 | 279 | 8.1600 | -0.04 | (-0.49%) | 81 | 661 |
| 13.05.2025 14:02:36 | 278 | 8.1600 | -0.04 | (-0.49%) | 200 | 1 632 |
| 13.05.2025 13:55:46 | 277 | 8.1800 | -0.02 | (-0.24%) | 10 | 82 |
| 13.05.2025 13:54:10 | 276 | 8.1600 | -0.04 | (-0.49%) | 281 | 2 293 |
| 13.05.2025 13:54:10 | 275 | 8.1900 | -0.01 | (-0.12%) | 48 | 393 |
| 13.05.2025 13:54:10 | 274 | 8.1900 | -0.01 | (-0.12%) | 152 | 1 245 |
| 13.05.2025 13:54:00 | 273 | 8.1900 | -0.01 | (-0.12%) | 3 | 25 |
| 13.05.2025 13:50:35 | 272 | 8.1600 | -0.04 | (-0.49%) | 19 | 155 |
| 13.05.2025 13:50:35 | 271 | 8.1600 | -0.04 | (-0.49%) | 181 | 1 477 |
| 13.05.2025 13:49:37 | 270 | 8.1600 | -0.04 | (-0.49%) | 19 | 155 |
| 13.05.2025 13:47:57 | 269 | 8.1700 | -0.03 | (-0.37%) | 300 | 2 451 |
| 13.05.2025 13:41:45 | 268 | 8.1900 | -0.01 | (-0.12%) | 112 | 917 |
| 13.05.2025 13:38:53 | 267 | 8.1900 | -0.01 | (-0.12%) | 200 | 1 638 |
| 13.05.2025 13:38:41 | 266 | 8.1900 | -0.01 | (-0.12%) | 20 | 164 |
| 13.05.2025 13:37:07 | 265 | 8.1900 | -0.01 | (-0.12%) | 7 | 57 |
| 13.05.2025 13:35:27 | 264 | 8.1700 | -0.03 | (-0.37%) | 234 | 1 912 |
| 13.05.2025 13:35:27 | 263 | 8.1700 | -0.03 | (-0.37%) | 75 | 613 |
| 13.05.2025 13:35:27 | 262 | 8.1700 | -0.03 | (-0.37%) | 200 | 1 634 |
| 13.05.2025 13:33:01 | 261 | 8.1900 | -0.01 | (-0.12%) | 18 | 147 |
| 13.05.2025 13:32:59 | 260 | 8.1800 | -0.02 | (-0.24%) | 1461 | 11 951 |
| 13.05.2025 13:32:59 | 259 | 8.1900 | -0.01 | (-0.12%) | 490 | 4 013 |
| 13.05.2025 13:32:59 | 258 | 8.2000 | 0.00 | (0.00%) | 224215 | 1 838 563 |
| 13.05.2025 13:32:58 | 257 | 8.1900 | -0.01 | (-0.12%) | 388 | 3 178 |
| 13.05.2025 13:31:53 | 256 | 8.1900 | -0.01 | (-0.12%) | 10 | 82 |
| 13.05.2025 13:31:05 | 255 | 8.1900 | -0.01 | (-0.12%) | 99 | 811 |
| 13.05.2025 13:31:03 | 254 | 8.1700 | -0.03 | (-0.37%) | 120 | 980 |
| 13.05.2025 13:31:03 | 253 | 8.1700 | -0.03 | (-0.37%) | 349 | 2 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 13:30:12 | 252 | 8.2000 | 0.00 | (0.00%) | 3 | 25 |
| 13.05.2025 13:20:45 | 251 | 8.2000 | 0.00 | (0.00%) | 4 | 33 |
| 13.05.2025 13:20:45 | 250 | 8.2000 | 0.00 | (0.00%) | 229 | 1 878 |
| 13.05.2025 13:20:45 | 249 | 8.2000 | 0.00 | (0.00%) | 2 | 16 |
| 13.05.2025 13:20:45 | 248 | 8.1900 | -0.01 | (-0.12%) | 1 | 8 |
| 13.05.2025 13:20:45 | 247 | 8.1800 | -0.02 | (-0.24%) | 300 | 2 454 |
| 13.05.2025 13:20:45 | 246 | 8.1800 | -0.02 | (-0.24%) | 2 | 16 |
| 13.05.2025 13:20:45 | 245 | 8.1800 | -0.02 | (-0.24%) | 62 | 507 |
| 13.05.2025 13:12:10 | 244 | 8.1800 | -0.02 | (-0.24%) | 120 | 982 |
| 13.05.2025 13:10:13 | 243 | 8.1600 | -0.04 | (-0.49%) | 2 | 16 |
| 13.05.2025 13:10:13 | 242 | 8.1600 | -0.04 | (-0.49%) | 230 | 1 877 |
| 13.05.2025 13:10:13 | 241 | 8.1600 | -0.04 | (-0.49%) | 2 | 16 |
| 13.05.2025 13:05:09 | 240 | 8.1600 | -0.04 | (-0.49%) | 15 | 122 |
| 13.05.2025 13:05:09 | 239 | 8.1600 | -0.04 | (-0.49%) | 2 | 16 |
| 13.05.2025 13:00:31 | 238 | 8.1500 | -0.05 | (-0.61%) | 148 | 1 206 |
| 13.05.2025 13:00:31 | 237 | 8.1500 | -0.05 | (-0.61%) | 2 | 16 |
| 13.05.2025 12:57:25 | 236 | 8.1100 | -0.09 | (-1.10%) | 9 | 73 |
| 13.05.2025 12:57:25 | 235 | 8.1100 | -0.09 | (-1.10%) | 8 | 65 |
| 13.05.2025 12:57:25 | 234 | 8.1100 | -0.09 | (-1.10%) | 23 | 187 |
| 13.05.2025 12:56:30 | 233 | 8.1100 | -0.09 | (-1.10%) | 50 | 406 |
| 13.05.2025 12:53:08 | 232 | 8.1100 | -0.09 | (-1.10%) | 550 | 4 461 |
| 13.05.2025 12:52:06 | 231 | 8.1100 | -0.09 | (-1.10%) | 8 | 65 |
| 13.05.2025 12:50:21 | 230 | 8.1100 | -0.09 | (-1.10%) | 4 | 32 |
| 13.05.2025 12:47:25 | 229 | 8.1100 | -0.09 | (-1.10%) | 10 | 81 |
| 13.05.2025 12:45:05 | 228 | 8.1100 | -0.09 | (-1.10%) | 80 | 649 |
| 13.05.2025 12:41:30 | 227 | 8.1000 | -0.10 | (-1.22%) | 63 | 510 |
| 13.05.2025 12:41:29 | 226 | 8.1000 | -0.10 | (-1.22%) | 250 | 2 025 |
| 13.05.2025 12:41:23 | 225 | 8.1000 | -0.10 | (-1.22%) | 6 | 49 |
| 13.05.2025 12:41:22 | 224 | 8.1000 | -0.10 | (-1.22%) | 26 | 211 |
| 13.05.2025 12:38:30 | 223 | 8.0900 | -0.11 | (-1.34%) | 75 | 607 |
| 13.05.2025 12:38:29 | 222 | 8.0900 | -0.11 | (-1.34%) | 300 | 2 427 |
| 13.05.2025 12:35:50 | 221 | 8.1000 | -0.10 | (-1.22%) | 3 | 24 |
| 13.05.2025 12:35:49 | 220 | 8.1000 | -0.10 | (-1.22%) | 10 | 81 |
| 13.05.2025 12:35:45 | 219 | 8.1000 | -0.10 | (-1.22%) | 1 | 8 |
| 13.05.2025 12:35:44 | 218 | 8.1000 | -0.10 | (-1.22%) | 6 | 49 |
| 13.05.2025 12:34:33 | 217 | 8.1000 | -0.10 | (-1.22%) | 6 | 49 |
| 13.05.2025 12:34:32 | 216 | 8.1000 | -0.10 | (-1.22%) | 25 | 203 |
| 13.05.2025 12:33:19 | 215 | 8.0800 | -0.12 | (-1.46%) | 2 | 16 |
| 13.05.2025 12:33:18 | 214 | 8.0800 | -0.12 | (-1.46%) | 5 | 40 |
| 13.05.2025 12:29:12 | 213 | 8.1000 | -0.10 | (-1.22%) | 5 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 844 913 411 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
