Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.54-0.01(-0.13%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2025 16:27:52 | 425 | 7.6600 | -0.04 | (-0.52%) | 70 | 536 |
| 01.07.2025 16:18:47 | 424 | 7.7000 | 0.00 | (0.00%) | 787 | 6 060 |
| 01.07.2025 16:18:47 | 423 | 7.7000 | 0.00 | (0.00%) | 788 | 6 068 |
| 01.07.2025 16:18:47 | 422 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 01.07.2025 16:18:47 | 421 | 7.7000 | 0.00 | (0.00%) | 1099 | 8 462 |
| 01.07.2025 16:18:43 | 420 | 7.7000 | 0.00 | (0.00%) | 356 | 2 741 |
| 01.07.2025 16:18:43 | 419 | 7.7000 | 0.00 | (0.00%) | 249 | 1 917 |
| 01.07.2025 16:18:43 | 418 | 7.7000 | 0.00 | (0.00%) | 41 | 316 |
| 01.07.2025 16:18:43 | 417 | 7.7000 | 0.00 | (0.00%) | 54 | 416 |
| 01.07.2025 16:18:43 | 416 | 7.7000 | 0.00 | (0.00%) | 336 | 2 587 |
| 01.07.2025 16:18:43 | 415 | 7.7000 | 0.00 | (0.00%) | 787 | 6 060 |
| 01.07.2025 16:18:43 | 414 | 7.7000 | 0.00 | (0.00%) | 787 | 6 060 |
| 01.07.2025 16:18:43 | 413 | 7.7000 | 0.00 | (0.00%) | 787 | 6 060 |
| 01.07.2025 16:18:43 | 412 | 7.7000 | 0.00 | (0.00%) | 2000 | 15 400 |
| 01.07.2025 16:18:43 | 411 | 7.7000 | 0.00 | (0.00%) | 1074 | 8 270 |
| 01.07.2025 16:18:43 | 410 | 7.6900 | -0.01 | (-0.13%) | 92 | 707 |
| 01.07.2025 16:18:43 | 409 | 7.6900 | -0.01 | (-0.13%) | 1074 | 8 259 |
| 01.07.2025 16:18:43 | 408 | 7.6800 | -0.02 | (-0.26%) | 263 | 2 020 |
| 01.07.2025 16:18:43 | 407 | 7.6800 | -0.02 | (-0.26%) | 200 | 1 536 |
| 01.07.2025 16:18:43 | 406 | 7.6800 | -0.02 | (-0.26%) | 679 | 5 215 |
| 01.07.2025 16:18:43 | 405 | 7.6700 | -0.03 | (-0.39%) | 478 | 3 666 |
| 01.07.2025 16:18:43 | 404 | 7.6600 | -0.04 | (-0.52%) | 200 | 1 532 |
| 01.07.2025 16:18:43 | 403 | 7.6600 | -0.04 | (-0.52%) | 488 | 3 738 |
| 01.07.2025 16:14:17 | 402 | 7.6800 | -0.02 | (-0.26%) | 170 | 1 306 |
| 01.07.2025 16:14:17 | 401 | 7.6700 | -0.03 | (-0.39%) | 241 | 1 848 |
| 01.07.2025 16:11:07 | 400 | 7.6600 | -0.04 | (-0.52%) | 42 | 322 |
| 01.07.2025 16:11:07 | 399 | 7.6600 | -0.04 | (-0.52%) | 491 | 3 761 |
| 01.07.2025 16:11:07 | 398 | 7.6600 | -0.04 | (-0.52%) | 167 | 1 279 |
| 01.07.2025 16:10:25 | 397 | 7.6600 | -0.04 | (-0.52%) | 450 | 3 447 |
| 01.07.2025 16:08:42 | 396 | 7.6400 | -0.06 | (-0.78%) | 233 | 1 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 16:08:42 | 395 | 7.6400 | -0.06 | (-0.78%) | 270 | 2 063 |
| 01.07.2025 16:08:42 | 394 | 7.6400 | -0.06 | (-0.78%) | 97 | 741 |
| 01.07.2025 16:06:21 | 393 | 7.6300 | -0.07 | (-0.91%) | 707 | 5 394 |
| 01.07.2025 16:00:23 | 392 | 7.6300 | -0.07 | (-0.91%) | 33 | 252 |
| 01.07.2025 15:58:35 | 391 | 7.6100 | -0.09 | (-1.17%) | 10 | 76 |
| 01.07.2025 15:58:07 | 390 | 7.6000 | -0.10 | (-1.30%) | 787 | 5 981 |
| 01.07.2025 15:58:07 | 389 | 7.6000 | -0.10 | (-1.30%) | 7777 | 59 105 |
| 01.07.2025 15:57:58 | 388 | 7.6000 | -0.10 | (-1.30%) | 787 | 5 981 |
| 01.07.2025 15:57:58 | 387 | 7.6000 | -0.10 | (-1.30%) | 699 | 5 312 |
| 01.07.2025 15:57:58 | 386 | 7.6000 | -0.10 | (-1.30%) | 262 | 1 991 |
| 01.07.2025 15:57:58 | 385 | 7.6000 | -0.10 | (-1.30%) | 47 | 357 |
| 01.07.2025 15:57:58 | 384 | 7.6000 | -0.10 | (-1.30%) | 127 | 965 |
| 01.07.2025 15:57:58 | 383 | 7.6000 | -0.10 | (-1.30%) | 74 | 562 |
| 01.07.2025 15:57:58 | 382 | 7.6000 | -0.10 | (-1.30%) | 88 | 669 |
| 01.07.2025 15:57:58 | 381 | 7.6000 | -0.10 | (-1.30%) | 2 | 15 |
| 01.07.2025 15:57:58 | 380 | 7.6000 | -0.10 | (-1.30%) | 88 | 669 |
| 01.07.2025 15:57:58 | 379 | 7.6000 | -0.10 | (-1.30%) | 570 | 4 332 |
| 01.07.2025 15:57:58 | 378 | 7.6000 | -0.10 | (-1.30%) | 105 | 798 |
| 01.07.2025 15:57:58 | 377 | 7.6000 | -0.10 | (-1.30%) | 88 | 669 |
| 01.07.2025 15:57:58 | 376 | 7.6000 | -0.10 | (-1.30%) | 787 | 5 981 |
| 01.07.2025 15:57:58 | 375 | 7.6000 | -0.10 | (-1.30%) | 21 | 160 |
| 01.07.2025 15:57:58 | 374 | 7.6000 | -0.10 | (-1.30%) | 787 | 5 981 |
| 01.07.2025 15:57:58 | 373 | 7.6000 | -0.10 | (-1.30%) | 787 | 5 981 |
| 01.07.2025 15:57:58 | 372 | 7.6000 | -0.10 | (-1.30%) | 260 | 1 976 |
| 01.07.2025 15:57:58 | 371 | 7.6000 | -0.10 | (-1.30%) | 787 | 5 981 |
| 01.07.2025 15:57:58 | 370 | 7.6000 | -0.10 | (-1.30%) | 787 | 5 981 |
| 01.07.2025 15:57:58 | 369 | 7.6000 | -0.10 | (-1.30%) | 787 | 5 981 |
| 01.07.2025 15:57:58 | 368 | 7.6000 | -0.10 | (-1.30%) | 489 | 3 716 |
| 01.07.2025 15:57:58 | 367 | 7.6000 | -0.10 | (-1.30%) | 700 | 5 320 |
| 01.07.2025 15:57:58 | 366 | 7.5700 | -0.13 | (-1.69%) | 282 | 2 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 15:57:58 | 365 | 7.5600 | -0.14 | (-1.82%) | 490 | 3 704 |
| 01.07.2025 15:51:05 | 364 | 7.5500 | -0.15 | (-1.95%) | 130 | 982 |
| 01.07.2025 15:41:26 | 363 | 7.5000 | -0.20 | (-2.60%) | 231 | 1 733 |
| 01.07.2025 15:41:25 | 362 | 7.5000 | -0.20 | (-2.60%) | 500 | 3 750 |
| 01.07.2025 15:41:25 | 361 | 7.5000 | -0.20 | (-2.60%) | 47 | 353 |
| 01.07.2025 15:41:25 | 360 | 7.5000 | -0.20 | (-2.60%) | 47 | 353 |
| 01.07.2025 15:41:25 | 359 | 7.5000 | -0.20 | (-2.60%) | 787 | 5 903 |
| 01.07.2025 15:41:25 | 358 | 7.5000 | -0.20 | (-2.60%) | 121 | 908 |
| 01.07.2025 15:41:25 | 357 | 7.5000 | -0.20 | (-2.60%) | 274 | 2 055 |
| 01.07.2025 15:41:25 | 356 | 7.4900 | -0.21 | (-2.73%) | 235 | 1 760 |
| 01.07.2025 15:41:25 | 355 | 7.4900 | -0.21 | (-2.73%) | 250 | 1 873 |
| 01.07.2025 15:38:17 | 354 | 7.4400 | -0.26 | (-3.38%) | 329 | 2 448 |
| 01.07.2025 15:38:06 | 353 | 7.4400 | -0.26 | (-3.38%) | 504 | 3 750 |
| 01.07.2025 15:37:56 | 352 | 7.4400 | -0.26 | (-3.38%) | 421 | 3 132 |
| 01.07.2025 15:37:44 | 351 | 7.4400 | -0.26 | (-3.38%) | 490 | 3 646 |
| 01.07.2025 15:37:26 | 350 | 7.4400 | -0.26 | (-3.38%) | 787 | 5 855 |
| 01.07.2025 15:37:26 | 349 | 7.4400 | -0.26 | (-3.38%) | 2000 | 14 880 |
| 01.07.2025 15:37:26 | 348 | 7.4400 | -0.26 | (-3.38%) | 192 | 1 428 |
| 01.07.2025 15:37:26 | 347 | 7.4300 | -0.27 | (-3.51%) | 500 | 3 715 |
| 01.07.2025 15:37:26 | 346 | 7.4200 | -0.28 | (-3.64%) | 259 | 1 922 |
| 01.07.2025 15:37:26 | 345 | 7.4100 | -0.29 | (-3.77%) | 273 | 2 023 |
| 01.07.2025 15:37:26 | 344 | 7.4100 | -0.29 | (-3.77%) | 1 | 7 |
| 01.07.2025 15:37:26 | 343 | 7.4100 | -0.29 | (-3.77%) | 251 | 1 860 |
| 01.07.2025 15:37:26 | 342 | 7.4000 | -0.30 | (-3.90%) | 390 | 2 886 |
| 01.07.2025 15:35:35 | 341 | 7.4100 | -0.29 | (-3.77%) | 11 | 82 |
| 01.07.2025 15:35:35 | 340 | 7.4100 | -0.29 | (-3.77%) | 9 | 67 |
| 01.07.2025 15:35:06 | 339 | 7.4100 | -0.29 | (-3.77%) | 258 | 1 912 |
| 01.07.2025 15:35:06 | 338 | 7.4100 | -0.29 | (-3.77%) | 2 | 15 |
| 01.07.2025 15:34:23 | 337 | 7.3700 | -0.33 | (-4.29%) | 54 | 398 |
| 01.07.2025 15:34:23 | 336 | 7.3800 | -0.32 | (-4.16%) | 240 | 1 771 |
| 01.07.2025 15:34:23 | 335 | 7.3800 | -0.32 | (-4.16%) | 56 | 413 |
| 01.07.2025 15:34:23 | 334 | 7.3800 | -0.32 | (-4.16%) | 25 | 185 |
| 01.07.2025 15:34:23 | 333 | 7.3800 | -0.32 | (-4.16%) | 169 | 1 247 |
| 01.07.2025 15:34:23 | 332 | 7.3800 | -0.32 | (-4.16%) | 200 | 1 476 |
| 01.07.2025 15:34:23 | 331 | 7.3800 | -0.32 | (-4.16%) | 400 | 2 952 |
| 01.07.2025 15:34:23 | 330 | 7.3800 | -0.32 | (-4.16%) | 140 | 1 033 |
| 01.07.2025 15:34:23 | 329 | 7.4000 | -0.30 | (-3.90%) | 5 | 37 |
| 01.07.2025 15:34:23 | 328 | 7.4000 | -0.30 | (-3.90%) | 85 | 629 |
| 01.07.2025 15:34:23 | 327 | 7.4000 | -0.30 | (-3.90%) | 1 | 7 |
| 01.07.2025 15:34:23 | 326 | 7.4000 | -0.30 | (-3.90%) | 1 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 451 267 514 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
