• Akcje GPW •
• DEVELIA SA (DVL) •
• Transakcje

11.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:01:17	111	6.6500	+0.06	(+0.91%)	15	100
12:59:40	110	6.6500	+0.06	(+0.91%)	34	226
12:59:40	109	6.6500	+0.06	(+0.91%)	29	193
12:59:37	108	6.6500	+0.06	(+0.91%)	27	180
12:57:57	107	6.6500	+0.06	(+0.91%)	512	3 405
12:53:46	106	6.6500	+0.06	(+0.91%)	5	33
12:52:32	105	6.6500	+0.06	(+0.91%)	95	632
12:52:32	104	6.6500	+0.06	(+0.91%)	40	266
12:52:32	103	6.6500	+0.06	(+0.91%)	15	100
12:43:28	102	6.6400	+0.05	(+0.76%)	20	133
12:40:17	101	6.6500	+0.06	(+0.91%)	10	67
12:38:07	100	6.6400	+0.05	(+0.76%)	35	232
12:38:07	99	6.6400	+0.05	(+0.76%)	54	359
12:38:00	98	6.6400	+0.05	(+0.76%)	27	179
12:35:31	97	6.6300	+0.04	(+0.61%)	121	802
12:35:31	96	6.6300	+0.04	(+0.61%)	304	2 016
12:35:31	95	6.6300	+0.04	(+0.61%)	117	776
12:35:11	94	6.6200	+0.03	(+0.46%)	44	291
12:35:11	93	6.6200	+0.03	(+0.46%)	1	7
12:30:20	92	6.6200	+0.03	(+0.46%)	15	99
11:46:09	91	6.6200	+0.03	(+0.46%)	5	33
11:28:26	90	6.6100	+0.02	(+0.30%)	445	2 941
11:28:26	89	6.6100	+0.02	(+0.30%)	47	311
11:28:26	88	6.6100	+0.02	(+0.30%)	6	40
11:28:26	87	6.6000	+0.01	(+0.15%)	2	13
11:28:26	86	6.5900	0.00	(0.00%)	92	606
11:28:26	85	6.5800	-0.01	(-0.15%)	48	316
11:28:26	84	6.5700	-0.02	(-0.30%)	81	532
11:28:25	83	6.5600	-0.03	(-0.46%)	69	453
11:27:55	82	6.5400	-0.05	(-0.76%)	103	674
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:27:55	81	6.5400	-0.05	(-0.76%)	2202	14 401
11:12:19	80	6.5300	-0.06	(-0.91%)	18	118
11:12:19	79	6.5400	-0.05	(-0.76%)	1387	9 071
11:12:17	78	6.5500	-0.04	(-0.61%)	15	98
11:12:16	77	6.5300	-0.06	(-0.91%)	262	1 711
11:12:16	76	6.5300	-0.06	(-0.91%)	18	118
11:12:16	75	6.5300	-0.06	(-0.91%)	13	85
11:12:16	74	6.5300	-0.06	(-0.91%)	3371	22 013
11:12:16	73	6.5300	-0.06	(-0.91%)	482	3 147
11:10:38	72	6.5600	-0.03	(-0.46%)	8	52
11:05:50	71	6.5600	-0.03	(-0.46%)	40	262
10:47:34	70	6.5300	-0.06	(-0.91%)	108	705
10:47:34	69	6.5300	-0.06	(-0.91%)	250	1 633
10:47:34	68	6.5600	-0.03	(-0.46%)	10	66
10:47:34	67	6.5600	-0.03	(-0.46%)	98	643
10:46:25	66	6.5600	-0.03	(-0.46%)	134	879
10:46:25	65	6.5600	-0.03	(-0.46%)	68	446
10:45:37	64	6.5300	-0.06	(-0.91%)	250	1 633
10:36:01	63	6.5300	-0.06	(-0.91%)	25	163
10:36:01	62	6.5300	-0.06	(-0.91%)	970	6 334
10:36:01	61	6.5600	-0.03	(-0.46%)	5	33
10:35:44	60	6.5900	0.00	(0.00%)	7	46
10:35:44	59	6.5900	0.00	(0.00%)	9	59
10:35:44	58	6.5900	0.00	(0.00%)	300	1 977
10:35:44	57	6.5900	0.00	(0.00%)	35	231
10:35:44	56	6.6000	+0.01	(+0.15%)	200	1 320
10:35:44	55	6.6000	+0.01	(+0.15%)	216	1 426
10:33:34	54	6.6400	+0.05	(+0.76%)	438	2 908
10:33:34	53	6.6300	+0.04	(+0.61%)	309	2 049
10:33:34	52	6.6300	+0.04	(+0.61%)	59	391
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:28:58	51	6.6000	+0.01	(+0.15%)	283	1 868
10:28:58	50	6.6000	+0.01	(+0.15%)	217	1 432
10:03:09	49	6.6000	+0.01	(+0.15%)	12	79
10:03:09	48	6.6000	+0.01	(+0.15%)	271	1 789
10:01:22	47	6.6000	+0.01	(+0.15%)	7	46
10:01:22	46	6.6000	+0.01	(+0.15%)	200	1 320
10:01:22	45	6.6100	+0.02	(+0.30%)	5	33
10:01:22	44	6.6200	+0.03	(+0.46%)	17	113
10:00:26	43	6.6400	+0.05	(+0.76%)	285	1 892
10:00:26	42	6.6400	+0.05	(+0.76%)	12	80
10:00:26	41	6.6400	+0.05	(+0.76%)	10	66
10:00:26	40	6.6400	+0.05	(+0.76%)	13	86
10:00:26	39	6.6400	+0.05	(+0.76%)	23	153
10:00:26	38	6.6400	+0.05	(+0.76%)	825	5 478
09:52:57	37	6.6600	+0.07	(+1.06%)	224042	1 492 120
09:52:00	36	6.6400	+0.05	(+0.76%)	15	100
09:41:32	35	6.6800	+0.09	(+1.37%)	15	100
09:41:18	34	6.6700	+0.08	(+1.21%)	29	193
09:41:18	33	6.6700	+0.08	(+1.21%)	113	754
09:41:18	32	6.6700	+0.08	(+1.21%)	1655	11 039
09:39:49	31	6.6900	+0.10	(+1.52%)	2	13
09:39:08	30	6.7000	+0.11	(+1.67%)	1512	10 130
09:38:56	29	6.7000	+0.11	(+1.67%)	250	1 675
09:38:56	28	6.7000	+0.11	(+1.67%)	1000	6 700
09:38:56	27	6.7000	+0.11	(+1.67%)	1000	6 700
09:38:56	26	6.7000	+0.11	(+1.67%)	1500	10 050
09:38:56	25	6.7000	+0.11	(+1.67%)	28357	189 992
09:38:56	24	6.7000	+0.11	(+1.67%)	1	7
09:38:56	23	6.6800	+0.09	(+1.37%)	500	3 340
09:38:45	22	6.6400	+0.05	(+0.76%)	30	199
09:38:10	21	6.6500	+0.06	(+0.91%)	2258	15 016
09:38:10	20	6.6500	+0.06	(+0.91%)	500	3 325
09:38:10	19	6.6500	+0.06	(+0.91%)	47433	315 429
09:37:12	18	6.6400	+0.05	(+0.76%)	20	133
09:35:42	17	6.6400	+0.05	(+0.76%)	100	664
09:34:28	16	6.6400	+0.05	(+0.76%)	10	66
09:31:10	15	6.6300	+0.04	(+0.61%)	180	1 193
09:28:44	14	6.6500	+0.06	(+0.91%)	5	33
09:28:44	13	6.6400	+0.05	(+0.76%)	5	33
09:14:15	12	6.6500	+0.06	(+0.91%)	2	13