Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DVL (DEVELIA)
7.20-0.14(-1.91%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 11:44:48 | 205 | 7.9500 | +0.15 | (+1.92%) | 28 | 223 |
| 09.06.2025 11:44:48 | 204 | 7.9500 | +0.15 | (+1.92%) | 122 | 970 |
| 09.06.2025 11:44:31 | 203 | 7.9400 | +0.14 | (+1.79%) | 1538 | 12 212 |
| 09.06.2025 11:44:31 | 202 | 7.9400 | +0.14 | (+1.79%) | 500 | 3 970 |
| 09.06.2025 11:44:31 | 201 | 7.9400 | +0.14 | (+1.79%) | 332 | 2 636 |
| 09.06.2025 11:38:56 | 200 | 7.9300 | +0.13 | (+1.67%) | 500 | 3 965 |
| 09.06.2025 11:38:56 | 199 | 7.9300 | +0.13 | (+1.67%) | 168 | 1 332 |
| 09.06.2025 11:38:03 | 198 | 7.9200 | +0.12 | (+1.54%) | 480 | 3 802 |
| 09.06.2025 11:38:03 | 197 | 7.9200 | +0.12 | (+1.54%) | 1538 | 12 181 |
| 09.06.2025 11:38:03 | 196 | 7.9200 | +0.12 | (+1.54%) | 1700 | 13 464 |
| 09.06.2025 11:38:03 | 195 | 7.9200 | +0.12 | (+1.54%) | 538 | 4 261 |
| 09.06.2025 11:38:03 | 194 | 7.9200 | +0.12 | (+1.54%) | 660 | 5 227 |
| 09.06.2025 11:38:03 | 193 | 7.9200 | +0.12 | (+1.54%) | 40 | 317 |
| 09.06.2025 11:24:47 | 192 | 7.9300 | +0.13 | (+1.67%) | 20 | 159 |
| 09.06.2025 11:17:03 | 191 | 7.9300 | +0.13 | (+1.67%) | 312 | 2 474 |
| 09.06.2025 11:17:03 | 190 | 7.9200 | +0.12 | (+1.54%) | 48 | 380 |
| 09.06.2025 11:16:35 | 189 | 7.9200 | +0.12 | (+1.54%) | 5 | 40 |
| 09.06.2025 11:12:31 | 188 | 7.9200 | +0.12 | (+1.54%) | 439 | 3 477 |
| 09.06.2025 11:12:31 | 187 | 7.9100 | +0.11 | (+1.41%) | 385 | 3 045 |
| 09.06.2025 11:12:31 | 186 | 7.9100 | +0.11 | (+1.41%) | 476 | 3 765 |
| 09.06.2025 11:09:03 | 185 | 7.9100 | +0.11 | (+1.41%) | 16 | 127 |
| 09.06.2025 11:05:46 | 184 | 7.8800 | +0.08 | (+1.03%) | 168 | 1 324 |
| 09.06.2025 11:05:46 | 183 | 7.8700 | +0.07 | (+0.90%) | 472 | 3 715 |
| 09.06.2025 11:05:40 | 182 | 7.8700 | +0.07 | (+0.90%) | 5 | 39 |
| 09.06.2025 11:05:38 | 181 | 7.8100 | +0.01 | (+0.13%) | 230 | 1 796 |
| 09.06.2025 11:05:38 | 180 | 7.8100 | +0.01 | (+0.13%) | 1000 | 7 810 |
| 09.06.2025 11:05:38 | 179 | 7.8400 | +0.04 | (+0.51%) | 8 | 63 |
| 09.06.2025 11:05:38 | 178 | 7.8400 | +0.04 | (+0.51%) | 2 | 16 |
| 09.06.2025 11:03:42 | 177 | 7.8800 | +0.08 | (+1.03%) | 26 | 205 |
| 09.06.2025 10:58:59 | 176 | 7.8800 | +0.08 | (+1.03%) | 30 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 10:57:25 | 175 | 7.8700 | +0.07 | (+0.90%) | 100 | 787 |
| 09.06.2025 10:57:06 | 174 | 7.8500 | +0.05 | (+0.64%) | 3000 | 23 550 |
| 09.06.2025 10:57:06 | 173 | 7.8500 | +0.05 | (+0.64%) | 288 | 2 261 |
| 09.06.2025 10:57:01 | 172 | 7.8600 | +0.06 | (+0.77%) | 200 | 1 572 |
| 09.06.2025 10:57:01 | 171 | 7.8600 | +0.06 | (+0.77%) | 10 | 79 |
| 09.06.2025 10:57:01 | 170 | 7.8600 | +0.06 | (+0.77%) | 2 | 16 |
| 09.06.2025 10:57:01 | 169 | 7.8600 | +0.06 | (+0.77%) | 4 | 31 |
| 09.06.2025 10:56:54 | 168 | 7.8700 | +0.07 | (+0.90%) | 398 | 3 132 |
| 09.06.2025 10:56:48 | 167 | 7.8900 | +0.09 | (+1.15%) | 120 | 947 |
| 09.06.2025 10:56:48 | 166 | 7.8900 | +0.09 | (+1.15%) | 2 | 16 |
| 09.06.2025 10:56:25 | 165 | 7.9000 | +0.10 | (+1.28%) | 42 | 332 |
| 09.06.2025 10:56:25 | 164 | 7.9000 | +0.10 | (+1.28%) | 40 | 316 |
| 09.06.2025 10:56:25 | 163 | 7.9000 | +0.10 | (+1.28%) | 34 | 269 |
| 09.06.2025 10:56:25 | 162 | 7.9000 | +0.10 | (+1.28%) | 81 | 640 |
| 09.06.2025 10:55:13 | 161 | 7.9100 | +0.11 | (+1.41%) | 2 | 16 |
| 09.06.2025 10:53:04 | 160 | 7.9100 | +0.11 | (+1.41%) | 130 | 1 028 |
| 09.06.2025 10:52:00 | 159 | 7.9000 | +0.10 | (+1.28%) | 39 | 308 |
| 09.06.2025 10:50:52 | 158 | 7.9100 | +0.11 | (+1.41%) | 757 | 5 988 |
| 09.06.2025 10:50:52 | 157 | 7.9100 | +0.11 | (+1.41%) | 20 | 158 |
| 09.06.2025 10:49:13 | 156 | 7.9200 | +0.12 | (+1.54%) | 6 | 48 |
| 09.06.2025 10:48:51 | 155 | 7.9200 | +0.12 | (+1.54%) | 2 | 16 |
| 09.06.2025 10:48:48 | 154 | 7.9100 | +0.11 | (+1.41%) | 421 | 3 330 |
| 09.06.2025 10:48:48 | 153 | 7.9100 | +0.11 | (+1.41%) | 79 | 625 |
| 09.06.2025 10:45:18 | 152 | 7.9100 | +0.11 | (+1.41%) | 1000 | 7 910 |
| 09.06.2025 10:41:46 | 150 | 7.9100 | +0.11 | (+1.41%) | 48 | 380 |
| 09.06.2025 10:41:46 | 149 | 7.9100 | +0.11 | (+1.41%) | 1000 | 7 910 |
| 09.06.2025 10:32:30 | 148 | 7.9300 | +0.13 | (+1.67%) | 20 | 159 |
| 09.06.2025 10:29:58 | 147 | 7.9300 | +0.13 | (+1.67%) | 5 | 40 |
| 09.06.2025 10:28:46 | 146 | 7.9300 | +0.13 | (+1.67%) | 3 | 24 |
| 09.06.2025 10:26:45 | 145 | 7.9400 | +0.14 | (+1.79%) | 168 | 1 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 10:26:45 | 144 | 7.9400 | +0.14 | (+1.79%) | 500 | 3 970 |
| 09.06.2025 10:26:45 | 143 | 7.9400 | +0.14 | (+1.79%) | 153 | 1 215 |
| 09.06.2025 10:26:26 | 142 | 7.9400 | +0.14 | (+1.79%) | 250 | 1 985 |
| 09.06.2025 10:19:12 | 141 | 7.9400 | +0.14 | (+1.79%) | 63 | 500 |
| 09.06.2025 10:18:38 | 140 | 7.9200 | +0.12 | (+1.54%) | 213 | 1 687 |
| 09.06.2025 10:18:38 | 139 | 7.9200 | +0.12 | (+1.54%) | 700 | 5 544 |
| 09.06.2025 10:16:44 | 138 | 7.9400 | +0.14 | (+1.79%) | 10 | 79 |
| 09.06.2025 10:15:35 | 137 | 7.9400 | +0.14 | (+1.79%) | 1 | 8 |
| 09.06.2025 10:15:35 | 136 | 7.9400 | +0.14 | (+1.79%) | 3 | 24 |
| 09.06.2025 10:13:59 | 135 | 7.9300 | +0.13 | (+1.67%) | 357 | 2 831 |
| 09.06.2025 10:13:59 | 134 | 7.9300 | +0.13 | (+1.67%) | 920 | 7 296 |
| 09.06.2025 10:13:17 | 133 | 7.9400 | +0.14 | (+1.79%) | 40 | 318 |
| 09.06.2025 10:12:29 | 132 | 7.9400 | +0.14 | (+1.79%) | 161 | 1 278 |
| 09.06.2025 10:10:05 | 131 | 7.9400 | +0.14 | (+1.79%) | 75 | 596 |
| 09.06.2025 10:06:36 | 130 | 7.9400 | +0.14 | (+1.79%) | 20 | 159 |
| 09.06.2025 10:06:33 | 129 | 7.9400 | +0.14 | (+1.79%) | 2 | 16 |
| 09.06.2025 10:06:18 | 128 | 7.9400 | +0.14 | (+1.79%) | 20 | 159 |
| 09.06.2025 10:04:03 | 127 | 7.9400 | +0.14 | (+1.79%) | 10 | 79 |
| 09.06.2025 10:03:42 | 126 | 7.9400 | +0.14 | (+1.79%) | 100 | 794 |
| 09.06.2025 10:03:25 | 125 | 7.9400 | +0.14 | (+1.79%) | 29 | 230 |
| 09.06.2025 10:03:09 | 124 | 7.9400 | +0.14 | (+1.79%) | 40 | 318 |
| 09.06.2025 10:03:09 | 123 | 7.9400 | +0.14 | (+1.79%) | 85 | 675 |
| 09.06.2025 10:02:25 | 122 | 7.9000 | +0.10 | (+1.28%) | 30 | 237 |
| 09.06.2025 09:57:48 | 121 | 7.9400 | +0.14 | (+1.79%) | 401 | 3 184 |
| 09.06.2025 09:57:48 | 120 | 7.9400 | +0.14 | (+1.79%) | 500 | 3 970 |
| 09.06.2025 09:57:48 | 119 | 7.9400 | +0.14 | (+1.79%) | 152 | 1 207 |
| 09.06.2025 09:57:48 | 118 | 7.9300 | +0.13 | (+1.67%) | 355 | 2 815 |
| 09.06.2025 09:53:13 | 117 | 7.9300 | +0.13 | (+1.67%) | 135 | 1 071 |
| 09.06.2025 09:47:40 | 116 | 7.9400 | +0.14 | (+1.79%) | 348 | 2 763 |
| 09.06.2025 09:47:40 | 115 | 7.9400 | +0.14 | (+1.79%) | 500 | 3 970 |
| 09.06.2025 09:47:40 | 114 | 7.9400 | +0.14 | (+1.79%) | 391 | 3 105 |
| 09.06.2025 09:47:24 | 113 | 7.9400 | +0.14 | (+1.79%) | 3 | 24 |
| 09.06.2025 09:47:07 | 112 | 7.9400 | +0.14 | (+1.79%) | 21 | 167 |
| 09.06.2025 09:46:52 | 111 | 7.9100 | +0.11 | (+1.41%) | 706 | 5 584 |
| 09.06.2025 09:46:52 | 110 | 7.9100 | +0.11 | (+1.41%) | 6 | 47 |
| 09.06.2025 09:46:52 | 109 | 7.9400 | +0.14 | (+1.79%) | 7 | 56 |
| 09.06.2025 09:45:43 | 108 | 7.9400 | +0.14 | (+1.79%) | 30 | 238 |
| 09.06.2025 09:44:23 | 107 | 7.9400 | +0.14 | (+1.79%) | 11 | 87 |
| 09.06.2025 09:43:14 | 106 | 7.9400 | +0.14 | (+1.79%) | 8 | 64 |
| 09.06.2025 09:38:21 | 105 | 7.9400 | +0.14 | (+1.79%) | 21 | 167 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLCCRP00017 |
|---|---|
| Data debiutu: | 29.06.2007 |
| Liczba akcji: | 457 727 787 |
| Kapitalizacja: | 3 295 640 066 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
| Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
| CEO: | Andrzej Oślizło |
| NIP: | 8992562750 |
| REGON: | 020246398 |
| KRS: | 0000253077 |
| Telefon: | +48 (71) 798 80 10 |
| WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
