Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
226.10-3.30(-1.44%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:30:11 | 7077 | 223.1000 | -6.30 | (-2.75%) | 1 | 223 |
| 22.04.2025 16:30:11 | 7076 | 223.1000 | -6.30 | (-2.75%) | 84 | 18 740 |
| 22.04.2025 16:30:11 | 7075 | 223.1000 | -6.30 | (-2.75%) | 2 | 446 |
| 22.04.2025 16:30:11 | 7074 | 223.1000 | -6.30 | (-2.75%) | 20 | 4 462 |
| 22.04.2025 16:30:11 | 7073 | 223.1000 | -6.30 | (-2.75%) | 87 | 19 410 |
| 22.04.2025 16:30:11 | 7072 | 223.3000 | -6.10 | (-2.66%) | 5 | 1 117 |
| 22.04.2025 16:30:11 | 7071 | 223.3000 | -6.10 | (-2.66%) | 50 | 11 165 |
| 22.04.2025 16:30:11 | 7070 | 223.2000 | -6.20 | (-2.70%) | 55 | 12 276 |
| 22.04.2025 16:30:11 | 7069 | 223.2000 | -6.20 | (-2.70%) | 57 | 12 722 |
| 22.04.2025 16:30:11 | 7068 | 223.2000 | -6.20 | (-2.70%) | 100 | 22 320 |
| 22.04.2025 16:30:11 | 7067 | 223.2000 | -6.20 | (-2.70%) | 48 | 10 714 |
| 22.04.2025 16:30:11 | 7066 | 223.2000 | -6.20 | (-2.70%) | 108 | 24 106 |
| 22.04.2025 16:30:11 | 7065 | 223.2000 | -6.20 | (-2.70%) | 69 | 15 401 |
| 22.04.2025 16:30:10 | 7064 | 223.3000 | -6.10 | (-2.66%) | 8 | 1 786 |
| 22.04.2025 16:30:10 | 7063 | 223.3000 | -6.10 | (-2.66%) | 100 | 22 330 |
| 22.04.2025 16:30:10 | 7062 | 223.3000 | -6.10 | (-2.66%) | 16 | 3 573 |
| 22.04.2025 16:30:10 | 7061 | 223.3000 | -6.10 | (-2.66%) | 36 | 8 039 |
| 22.04.2025 16:30:10 | 7060 | 223.3000 | -6.10 | (-2.66%) | 136 | 30 369 |
| 22.04.2025 16:29:45 | 7059 | 223.2000 | -6.20 | (-2.70%) | 17 | 3 794 |
| 22.04.2025 16:29:35 | 7058 | 223.2000 | -6.20 | (-2.70%) | 13 | 2 902 |
| 22.04.2025 16:29:35 | 7057 | 223.2000 | -6.20 | (-2.70%) | 134 | 29 909 |
| 22.04.2025 16:29:35 | 7056 | 223.3000 | -6.10 | (-2.66%) | 1 | 223 |
| 22.04.2025 16:29:35 | 7055 | 223.3000 | -6.10 | (-2.66%) | 1 | 223 |
| 22.04.2025 16:29:35 | 7054 | 223.3000 | -6.10 | (-2.66%) | 1 | 223 |
| 22.04.2025 16:29:33 | 7053 | 223.3000 | -6.10 | (-2.66%) | 4 | 893 |
| 22.04.2025 16:29:33 | 7052 | 223.2000 | -6.20 | (-2.70%) | 4 | 893 |
| 22.04.2025 16:29:32 | 7051 | 223.1000 | -6.30 | (-2.75%) | 8 | 1 785 |
| 22.04.2025 16:29:32 | 7050 | 223.1000 | -6.30 | (-2.75%) | 13 | 2 900 |
| 22.04.2025 16:29:32 | 7049 | 223.1000 | -6.30 | (-2.75%) | 1 | 223 |
| 22.04.2025 16:29:32 | 7048 | 223.1000 | -6.30 | (-2.75%) | 3 | 669 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:29:32 | 7047 | 223.1000 | -6.30 | (-2.75%) | 33 | 7 362 |
| 22.04.2025 16:29:19 | 7046 | 223.1000 | -6.30 | (-2.75%) | 30 | 6 693 |
| 22.04.2025 16:29:15 | 7045 | 222.8000 | -6.60 | (-2.88%) | 2 | 446 |
| 22.04.2025 16:29:14 | 7044 | 222.8000 | -6.60 | (-2.88%) | 5 | 1 114 |
| 22.04.2025 16:29:13 | 7043 | 222.8000 | -6.60 | (-2.88%) | 20 | 4 456 |
| 22.04.2025 16:29:13 | 7042 | 222.8000 | -6.60 | (-2.88%) | 46 | 10 249 |
| 22.04.2025 16:29:06 | 7041 | 222.6000 | -6.80 | (-2.96%) | 6 | 1 336 |
| 22.04.2025 16:29:06 | 7040 | 222.6000 | -6.80 | (-2.96%) | 9 | 2 003 |
| 22.04.2025 16:29:05 | 7039 | 222.6000 | -6.80 | (-2.96%) | 1 | 223 |
| 22.04.2025 16:29:05 | 7038 | 222.6000 | -6.80 | (-2.96%) | 3 | 668 |
| 22.04.2025 16:29:04 | 7037 | 222.6000 | -6.80 | (-2.96%) | 21 | 4 675 |
| 22.04.2025 16:29:04 | 7036 | 222.6000 | -6.80 | (-2.96%) | 18 | 4 007 |
| 22.04.2025 16:29:04 | 7035 | 222.6000 | -6.80 | (-2.96%) | 21 | 4 675 |
| 22.04.2025 16:29:03 | 7034 | 222.5000 | -6.90 | (-3.01%) | 46 | 10 235 |
| 22.04.2025 16:29:03 | 7033 | 222.5000 | -6.90 | (-3.01%) | 30 | 6 675 |
| 22.04.2025 16:29:03 | 7032 | 222.5000 | -6.90 | (-3.01%) | 1 | 223 |
| 22.04.2025 16:29:03 | 7031 | 222.5000 | -6.90 | (-3.01%) | 30 | 6 675 |
| 22.04.2025 16:29:03 | 7030 | 222.5000 | -6.90 | (-3.01%) | 1 | 223 |
| 22.04.2025 16:29:02 | 7029 | 222.4000 | -7.00 | (-3.05%) | 2 | 445 |
| 22.04.2025 16:29:01 | 7028 | 222.4000 | -7.00 | (-3.05%) | 4 | 890 |
| 22.04.2025 16:28:58 | 7027 | 222.4000 | -7.00 | (-3.05%) | 1 | 222 |
| 22.04.2025 16:28:58 | 7026 | 222.4000 | -7.00 | (-3.05%) | 3 | 667 |
| 22.04.2025 16:28:57 | 7025 | 222.4000 | -7.00 | (-3.05%) | 50 | 11 120 |
| 22.04.2025 16:28:57 | 7024 | 222.4000 | -7.00 | (-3.05%) | 2 | 445 |
| 22.04.2025 16:28:57 | 7023 | 222.4000 | -7.00 | (-3.05%) | 39 | 8 674 |
| 22.04.2025 16:28:51 | 7022 | 222.2000 | -7.20 | (-3.14%) | 7 | 1 555 |
| 22.04.2025 16:28:47 | 7021 | 222.2000 | -7.20 | (-3.14%) | 41 | 9 110 |
| 22.04.2025 16:28:46 | 7020 | 222.2000 | -7.20 | (-3.14%) | 7 | 1 555 |
| 22.04.2025 16:28:46 | 7019 | 222.2000 | -7.20 | (-3.14%) | 44 | 9 777 |
| 22.04.2025 16:28:46 | 7018 | 222.2000 | -7.20 | (-3.14%) | 10 | 2 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:28:45 | 7017 | 222.2000 | -7.20 | (-3.14%) | 43 | 9 555 |
| 22.04.2025 16:28:45 | 7016 | 222.2000 | -7.20 | (-3.14%) | 119 | 26 442 |
| 22.04.2025 16:28:45 | 7015 | 222.2000 | -7.20 | (-3.14%) | 52 | 11 554 |
| 22.04.2025 16:28:45 | 7014 | 222.2000 | -7.20 | (-3.14%) | 100 | 22 220 |
| 22.04.2025 16:28:45 | 7013 | 222.2000 | -7.20 | (-3.14%) | 63 | 13 999 |
| 22.04.2025 16:28:45 | 7012 | 222.2000 | -7.20 | (-3.14%) | 90 | 19 998 |
| 22.04.2025 16:28:43 | 7011 | 222.3000 | -7.10 | (-3.10%) | 1 | 222 |
| 22.04.2025 16:28:42 | 7010 | 222.3000 | -7.10 | (-3.10%) | 12 | 2 668 |
| 22.04.2025 16:28:41 | 7009 | 222.3000 | -7.10 | (-3.10%) | 15 | 3 335 |
| 22.04.2025 16:28:41 | 7008 | 222.3000 | -7.10 | (-3.10%) | 9 | 2 001 |
| 22.04.2025 16:28:40 | 7007 | 222.3000 | -7.10 | (-3.10%) | 54 | 12 004 |
| 22.04.2025 16:28:40 | 7006 | 222.3000 | -7.10 | (-3.10%) | 12 | 2 668 |
| 22.04.2025 16:28:40 | 7005 | 222.3000 | -7.10 | (-3.10%) | 42 | 9 337 |
| 22.04.2025 16:28:40 | 7004 | 222.3000 | -7.10 | (-3.10%) | 6 | 1 334 |
| 22.04.2025 16:28:40 | 7003 | 222.3000 | -7.10 | (-3.10%) | 15 | 3 335 |
| 22.04.2025 16:28:40 | 7002 | 222.3000 | -7.10 | (-3.10%) | 26 | 5 780 |
| 22.04.2025 16:28:40 | 7001 | 222.3000 | -7.10 | (-3.10%) | 38 | 8 447 |
| 22.04.2025 16:28:39 | 7000 | 222.3000 | -7.10 | (-3.10%) | 11 | 2 445 |
| 22.04.2025 16:28:38 | 6999 | 222.3000 | -7.10 | (-3.10%) | 54 | 12 004 |
| 22.04.2025 16:28:38 | 6998 | 222.3000 | -7.10 | (-3.10%) | 99 | 22 008 |
| 22.04.2025 16:28:38 | 6997 | 222.3000 | -7.10 | (-3.10%) | 2 | 445 |
| 22.04.2025 16:28:37 | 6996 | 222.3000 | -7.10 | (-3.10%) | 15 | 3 335 |
| 22.04.2025 16:28:11 | 6995 | 222.2000 | -7.20 | (-3.14%) | 7 | 1 555 |
| 22.04.2025 16:28:09 | 6994 | 222.2000 | -7.20 | (-3.14%) | 174 | 38 663 |
| 22.04.2025 16:28:09 | 6993 | 222.2000 | -7.20 | (-3.14%) | 11 | 2 444 |
| 22.04.2025 16:28:09 | 6992 | 222.2000 | -7.20 | (-3.14%) | 69 | 15 332 |
| 22.04.2025 16:28:06 | 6991 | 222.2000 | -7.20 | (-3.14%) | 20 | 4 444 |
| 22.04.2025 16:28:05 | 6990 | 222.2000 | -7.20 | (-3.14%) | 26 | 5 777 |
| 22.04.2025 16:28:05 | 6989 | 222.2000 | -7.20 | (-3.14%) | 4 | 889 |
| 22.04.2025 16:28:05 | 6988 | 222.2000 | -7.20 | (-3.14%) | 17 | 3 777 |
| 22.04.2025 16:28:05 | 6987 | 222.2000 | -7.20 | (-3.14%) | 3 | 667 |
| 22.04.2025 16:28:05 | 6986 | 222.2000 | -7.20 | (-3.14%) | 19 | 4 222 |
| 22.04.2025 16:28:05 | 6985 | 222.2000 | -7.20 | (-3.14%) | 8 | 1 778 |
| 22.04.2025 16:28:05 | 6984 | 222.2000 | -7.20 | (-3.14%) | 4 | 889 |
| 22.04.2025 16:28:05 | 6983 | 222.1000 | -7.30 | (-3.18%) | 47 | 10 439 |
| 22.04.2025 16:28:05 | 6982 | 222.0000 | -7.40 | (-3.23%) | 20 | 4 440 |
| 22.04.2025 16:28:05 | 6981 | 222.0000 | -7.40 | (-3.23%) | 870 | 193 140 |
| 22.04.2025 16:28:05 | 6980 | 222.0000 | -7.40 | (-3.23%) | 2 | 444 |
| 22.04.2025 16:28:05 | 6979 | 222.0000 | -7.40 | (-3.23%) | 35 | 7 770 |
| 22.04.2025 16:28:05 | 6978 | 222.0000 | -7.40 | (-3.23%) | 23 | 5 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 17 415 555 404 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
