• Akcje GPW •
• CCC SA •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:42	7277	224.6000	-4.80	(-2.09%)	3	674
16:33:42	7276	224.6000	-4.80	(-2.09%)	16	3 594
16:33:42	7275	224.6000	-4.80	(-2.09%)	100	22 460
16:33:42	7274	224.6000	-4.80	(-2.09%)	122	27 401
16:33:42	7273	224.6000	-4.80	(-2.09%)	74	16 620
16:33:39	7272	224.9000	-4.50	(-1.96%)	31	6 972
16:33:39	7271	224.6000	-4.80	(-2.09%)	1	225
16:33:36	7270	224.6000	-4.80	(-2.09%)	7	1 572
16:33:36	7269	224.6000	-4.80	(-2.09%)	84	18 866
16:33:36	7268	224.6000	-4.80	(-2.09%)	31	6 963
16:33:30	7267	224.6000	-4.80	(-2.09%)	135	30 321
16:33:30	7266	224.8000	-4.60	(-2.01%)	14	3 147
16:33:30	7265	224.6000	-4.80	(-2.09%)	200	44 920
16:33:30	7264	224.6000	-4.80	(-2.09%)	31	6 963
16:33:30	7263	225.1000	-4.30	(-1.87%)	14	3 151
16:33:30	7262	225.0000	-4.40	(-1.92%)	17	3 825
16:33:30	7261	224.3000	-5.10	(-2.22%)	17	3 813
16:33:30	7260	224.9000	-4.50	(-1.96%)	252	56 675
16:33:30	7259	224.7000	-4.70	(-2.05%)	100	22 470
16:33:30	7258	224.7000	-4.70	(-2.05%)	231	51 906
16:33:30	7257	224.7000	-4.70	(-2.05%)	20	4 494
16:33:29	7256	224.1000	-5.30	(-2.31%)	40	8 964
16:33:28	7255	224.1000	-5.30	(-2.31%)	4	896
16:33:27	7254	224.0000	-5.40	(-2.35%)	23	5 152
16:33:27	7253	224.0000	-5.40	(-2.35%)	300	67 200
16:33:27	7252	224.0000	-5.40	(-2.35%)	20	4 480
16:33:27	7251	223.9000	-5.50	(-2.40%)	24	5 374
16:33:27	7250	223.9000	-5.50	(-2.40%)	35	7 837
16:33:25	7249	223.7000	-5.70	(-2.48%)	1	224
16:33:20	7248	223.4000	-6.00	(-2.62%)	12	2 681
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:20	7247	223.4000	-6.00	(-2.62%)	45	10 053
16:33:18	7246	223.4000	-6.00	(-2.62%)	25	5 585
16:33:18	7245	223.4000	-6.00	(-2.62%)	80	17 872
16:33:18	7244	223.4000	-6.00	(-2.62%)	111	24 797
16:33:15	7243	223.5000	-5.90	(-2.57%)	30	6 705
16:33:15	7242	223.5000	-5.90	(-2.57%)	1	224
16:33:15	7241	223.5000	-5.90	(-2.57%)	56	12 516
16:33:15	7240	223.5000	-5.90	(-2.57%)	8	1 788
16:33:15	7239	223.5000	-5.90	(-2.57%)	5	1 118
16:33:15	7238	223.5000	-5.90	(-2.57%)	12	2 682
16:33:15	7237	223.7000	-5.70	(-2.48%)	32	7 158
16:33:15	7236	223.7000	-5.70	(-2.48%)	28	6 264
16:33:15	7235	223.7000	-5.70	(-2.48%)	75	16 778
16:33:15	7234	223.7000	-5.70	(-2.48%)	99	22 146
16:33:15	7233	223.7000	-5.70	(-2.48%)	63	14 093
16:33:14	7232	223.7000	-5.70	(-2.48%)	19	4 250
16:33:14	7231	223.7000	-5.70	(-2.48%)	18	4 027
16:33:14	7230	223.7000	-5.70	(-2.48%)	12	2 684
16:33:14	7229	223.7000	-5.70	(-2.48%)	154	34 450
16:33:14	7228	223.7000	-5.70	(-2.48%)	96	21 475
16:33:14	7227	223.7000	-5.70	(-2.48%)	9	2 013
16:33:14	7226	223.7000	-5.70	(-2.48%)	5	1 119
16:33:14	7225	223.7000	-5.70	(-2.48%)	50	11 185
16:33:14	7224	223.6000	-5.80	(-2.53%)	12	2 683
16:33:14	7223	223.6000	-5.80	(-2.53%)	78	17 441
16:33:14	7222	223.6000	-5.80	(-2.53%)	122	27 279
16:33:14	7221	223.6000	-5.80	(-2.53%)	43	9 615
16:33:14	7220	223.6000	-5.80	(-2.53%)	1	224
16:33:14	7219	223.6000	-5.80	(-2.53%)	14	3 130
16:33:14	7218	223.5000	-5.90	(-2.57%)	114	25 479
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:14	7217	223.5000	-5.90	(-2.57%)	86	19 221
16:33:14	7216	223.5000	-5.90	(-2.57%)	37	8 270
16:33:14	7215	223.5000	-5.90	(-2.57%)	6	1 341
16:33:14	7214	223.5000	-5.90	(-2.57%)	50	11 175
16:33:14	7213	223.5000	-5.90	(-2.57%)	30	6 705
16:33:14	7212	223.5000	-5.90	(-2.57%)	20	4 470
16:33:14	7211	223.5000	-5.90	(-2.57%)	11	2 459
16:32:45	7210	223.5000	-5.90	(-2.57%)	1	224
16:32:45	7209	223.5000	-5.90	(-2.57%)	60	13 410
16:32:45	7208	223.5000	-5.90	(-2.57%)	102	22 797
16:32:45	7207	223.5000	-5.90	(-2.57%)	50	11 175
16:32:45	7206	223.4000	-6.00	(-2.62%)	9	2 011
16:32:45	7205	223.4000	-6.00	(-2.62%)	48	10 723
16:32:45	7204	223.4000	-6.00	(-2.62%)	14	3 128
16:32:45	7203	223.4000	-6.00	(-2.62%)	101	22 563
16:32:41	7202	223.4000	-6.00	(-2.62%)	1	223
16:32:38	7201	223.2000	-6.20	(-2.70%)	13	2 902
16:32:38	7200	223.2000	-6.20	(-2.70%)	1	223
16:32:32	7199	223.3000	-6.10	(-2.66%)	10	2 233
16:32:24	7198	223.3000	-6.10	(-2.66%)	1	223
16:32:24	7197	223.3000	-6.10	(-2.66%)	76	16 971
16:32:24	7196	223.3000	-6.10	(-2.66%)	128	28 582
16:32:10	7195	223.3000	-6.10	(-2.66%)	1	223
16:32:09	7194	223.3000	-6.10	(-2.66%)	4	893
16:32:08	7193	223.3000	-6.10	(-2.66%)	8	1 786
16:32:08	7192	223.3000	-6.10	(-2.66%)	4	893
16:32:08	7191	223.3000	-6.10	(-2.66%)	42	9 379
16:32:08	7190	223.2000	-6.20	(-2.70%)	32	7 142
16:32:08	7189	223.2000	-6.20	(-2.70%)	37	8 258
16:32:06	7188	223.2000	-6.20	(-2.70%)	12	2 678
16:32:06	7187	223.2000	-6.20	(-2.70%)	66	14 731
16:32:04	7186	223.2000	-6.20	(-2.70%)	31	6 919
16:32:02	7185	223.2000	-6.20	(-2.70%)	15	3 348
16:32:02	7184	223.2000	-6.20	(-2.70%)	96	21 427
16:32:02	7183	223.2000	-6.20	(-2.70%)	48	10 714
16:32:02	7182	223.2000	-6.20	(-2.70%)	144	32 141
16:32:02	7181	223.2000	-6.20	(-2.70%)	1	223
16:32:02	7180	223.2000	-6.20	(-2.70%)	66	14 731
16:32:02	7179	223.2000	-6.20	(-2.70%)	68	15 178
16:32:02	7178	223.3000	-6.10	(-2.66%)	14	3 126