• Akcje GPW •
• CCC SA •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:58	7477	225.4000	-4.00	(-1.74%)	50	11 270
16:38:58	7476	225.4000	-4.00	(-1.74%)	42	9 467
16:38:58	7475	225.4000	-4.00	(-1.74%)	50	11 270
16:38:58	7474	225.2000	-4.20	(-1.83%)	16	3 603
16:38:58	7473	225.2000	-4.20	(-1.83%)	11	2 477
16:38:57	7472	225.2000	-4.20	(-1.83%)	2	450
16:38:57	7471	225.2000	-4.20	(-1.83%)	4	901
16:38:56	7470	225.2000	-4.20	(-1.83%)	71	15 989
16:38:56	7469	225.3000	-4.10	(-1.79%)	10	2 253
16:38:56	7468	225.3000	-4.10	(-1.79%)	18	4 055
16:38:56	7467	225.3000	-4.10	(-1.79%)	111	25 008
16:38:56	7466	225.3000	-4.10	(-1.79%)	21	4 731
16:38:55	7465	225.3000	-4.10	(-1.79%)	64	14 419
16:38:55	7464	225.3000	-4.10	(-1.79%)	9	2 028
16:38:55	7463	225.3000	-4.10	(-1.79%)	17	3 830
16:38:55	7462	225.3000	-4.10	(-1.79%)	20	4 506
16:38:54	7461	225.2000	-4.20	(-1.83%)	66	14 863
16:38:54	7460	225.2000	-4.20	(-1.83%)	27	6 080
16:38:54	7459	225.2000	-4.20	(-1.83%)	137	30 852
16:38:54	7458	225.2000	-4.20	(-1.83%)	8	1 802
16:38:54	7457	225.2000	-4.20	(-1.83%)	18	4 054
16:38:54	7456	225.2000	-4.20	(-1.83%)	111	24 997
16:38:54	7455	225.2000	-4.20	(-1.83%)	10	2 252
16:38:54	7454	225.1000	-4.30	(-1.87%)	3	675
16:38:53	7453	225.1000	-4.30	(-1.87%)	18	4 052
16:38:53	7452	225.1000	-4.30	(-1.87%)	8	1 801
16:38:53	7451	225.0000	-4.40	(-1.92%)	1	225
16:38:53	7450	225.0000	-4.40	(-1.92%)	41	9 225
16:38:53	7449	225.0000	-4.40	(-1.92%)	25	5 625
16:38:53	7448	225.0000	-4.40	(-1.92%)	158	35 550
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:53	7447	225.0000	-4.40	(-1.92%)	18	4 050
16:38:53	7446	224.9000	-4.50	(-1.96%)	9	2 024
16:38:53	7445	224.9000	-4.50	(-1.96%)	8	1 799
16:38:43	7444	224.9000	-4.50	(-1.96%)	18	4 048
16:38:43	7443	224.9000	-4.50	(-1.96%)	7	1 574
16:38:26	7442	224.8000	-4.60	(-2.01%)	1	225
16:38:25	7441	224.8000	-4.60	(-2.01%)	1	225
16:38:25	7440	224.8000	-4.60	(-2.01%)	2	450
16:38:06	7439	224.8000	-4.60	(-2.01%)	152	34 170
16:38:05	7438	224.8000	-4.60	(-2.01%)	6	1 349
16:38:04	7437	224.8000	-4.60	(-2.01%)	158	35 518
16:38:04	7436	224.8000	-4.60	(-2.01%)	127	28 550
16:38:04	7435	224.8000	-4.60	(-2.01%)	2	450
16:38:04	7434	224.8000	-4.60	(-2.01%)	125	28 100
16:38:04	7433	224.8000	-4.60	(-2.01%)	203	45 634
16:38:04	7432	224.8000	-4.60	(-2.01%)	17	3 822
16:38:00	7431	224.9000	-4.50	(-1.96%)	10	2 249
16:37:50	7430	224.9000	-4.50	(-1.96%)	32	7 197
16:37:49	7429	224.9000	-4.50	(-1.96%)	64	14 394
16:37:49	7428	224.9000	-4.50	(-1.96%)	11	2 474
16:37:49	7427	224.9000	-4.50	(-1.96%)	125	28 113
16:37:49	7426	224.9000	-4.50	(-1.96%)	77	17 317
16:37:49	7425	224.9000	-4.50	(-1.96%)	10	2 249
16:37:49	7424	224.9000	-4.50	(-1.96%)	65	14 619
16:37:49	7423	224.9000	-4.50	(-1.96%)	80	17 992
16:37:49	7422	224.9000	-4.50	(-1.96%)	5	1 125
16:37:48	7421	224.9000	-4.50	(-1.96%)	15	3 374
16:37:37	7420	224.8000	-4.60	(-2.01%)	1	225
16:37:36	7419	224.8000	-4.60	(-2.01%)	12	2 698
16:37:36	7418	224.8000	-4.60	(-2.01%)	3	674
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:35	7417	224.8000	-4.60	(-2.01%)	4	899
16:37:34	7416	224.8000	-4.60	(-2.01%)	49	11 015
16:37:33	7415	224.8000	-4.60	(-2.01%)	59	13 263
16:37:32	7414	224.8000	-4.60	(-2.01%)	58	13 038
16:37:32	7413	224.8000	-4.60	(-2.01%)	74	16 635
16:37:32	7412	224.8000	-4.60	(-2.01%)	74	16 635
16:37:31	7411	224.8000	-4.60	(-2.01%)	49	11 015
16:37:31	7410	224.8000	-4.60	(-2.01%)	138	31 022
16:37:31	7409	224.8000	-4.60	(-2.01%)	74	16 635
16:37:31	7408	224.8000	-4.60	(-2.01%)	25	5 620
16:37:31	7407	224.8000	-4.60	(-2.01%)	73	16 410
16:37:31	7406	224.8000	-4.60	(-2.01%)	2	450
16:37:21	7405	225.0000	-4.40	(-1.92%)	32	7 200
16:37:12	7404	225.0000	-4.40	(-1.92%)	31	6 975
16:37:11	7403	225.0000	-4.40	(-1.92%)	32	7 200
16:37:03	7402	225.0000	-4.40	(-1.92%)	15	3 375
16:37:03	7401	224.9000	-4.50	(-1.96%)	48	10 795
16:37:03	7400	224.9000	-4.50	(-1.96%)	118	26 538
16:37:03	7399	224.9000	-4.50	(-1.96%)	86	19 341
16:37:03	7398	224.9000	-4.50	(-1.96%)	63	14 169
16:37:03	7397	224.9000	-4.50	(-1.96%)	64	14 394
16:37:03	7396	224.9000	-4.50	(-1.96%)	7	1 574
16:37:03	7395	224.9000	-4.50	(-1.96%)	68	15 293
16:37:03	7394	224.9000	-4.50	(-1.96%)	8	1 799
16:37:03	7393	225.0000	-4.40	(-1.92%)	49	11 025
16:37:03	7392	225.0000	-4.40	(-1.92%)	56	12 600
16:37:03	7391	225.0000	-4.40	(-1.92%)	13	2 925
16:37:03	7390	225.0000	-4.40	(-1.92%)	121	27 225
16:37:03	7389	225.0000	-4.40	(-1.92%)	118	26 550
16:36:53	7388	225.1000	-4.30	(-1.87%)	9	2 026
16:36:52	7387	225.1000	-4.30	(-1.87%)	4	900
16:36:52	7386	225.1000	-4.30	(-1.87%)	82	18 458
16:36:47	7385	225.1000	-4.30	(-1.87%)	18	4 052
16:36:47	7384	225.1000	-4.30	(-1.87%)	12	2 701
16:36:46	7383	225.1000	-4.30	(-1.87%)	12	2 701
16:36:45	7382	225.0000	-4.40	(-1.92%)	16	3 600
16:36:39	7381	225.0000	-4.40	(-1.92%)	1	225
16:36:32	7380	225.0000	-4.40	(-1.92%)	3	675
16:36:32	7379	225.0000	-4.40	(-1.92%)	24	5 400
16:36:28	7378	225.0000	-4.40	(-1.92%)	26	5 850