Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
172.80-3.40(-1.93%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:27:22 | 1095 | 172.8000 | -3.40 | (-1.93%) | 25 | 4 320 |
11:27:22 | 1094 | 172.8000 | -3.40 | (-1.93%) | 38 | 6 566 |
11:26:51 | 1093 | 172.8000 | -3.40 | (-1.93%) | 52 | 8 986 |
11:26:51 | 1092 | 172.8000 | -3.40 | (-1.93%) | 41 | 7 085 |
11:26:51 | 1091 | 172.8000 | -3.40 | (-1.93%) | 6 | 1 037 |
11:26:43 | 1090 | 172.8000 | -3.40 | (-1.93%) | 41 | 7 085 |
11:26:43 | 1089 | 172.8000 | -3.40 | (-1.93%) | 87 | 15 034 |
11:26:43 | 1088 | 172.8000 | -3.40 | (-1.93%) | 75 | 12 960 |
11:26:41 | 1087 | 172.7000 | -3.50 | (-1.99%) | 115 | 19 861 |
11:26:41 | 1086 | 172.7000 | -3.50 | (-1.99%) | 14 | 2 418 |
11:26:41 | 1085 | 172.7000 | -3.50 | (-1.99%) | 133 | 22 969 |
11:26:08 | 1084 | 172.8000 | -3.40 | (-1.93%) | 61 | 10 541 |
11:26:08 | 1083 | 172.8000 | -3.40 | (-1.93%) | 19 | 3 283 |
11:26:08 | 1082 | 172.8000 | -3.40 | (-1.93%) | 30 | 5 184 |
11:26:08 | 1081 | 172.8000 | -3.40 | (-1.93%) | 38 | 6 566 |
11:26:08 | 1080 | 172.8000 | -3.40 | (-1.93%) | 80 | 13 824 |
11:26:08 | 1079 | 172.8000 | -3.40 | (-1.93%) | 143 | 24 710 |
11:26:08 | 1078 | 172.8000 | -3.40 | (-1.93%) | 87 | 15 034 |
11:26:08 | 1077 | 172.8000 | -3.40 | (-1.93%) | 56 | 9 677 |
11:26:08 | 1076 | 172.8000 | -3.40 | (-1.93%) | 150 | 25 920 |
11:23:32 | 1075 | 172.8000 | -3.40 | (-1.93%) | 73 | 12 614 |
11:22:49 | 1074 | 172.6000 | -3.60 | (-2.04%) | 73 | 12 600 |
11:22:49 | 1073 | 172.6000 | -3.60 | (-2.04%) | 10 | 1 726 |
11:22:49 | 1072 | 172.8000 | -3.40 | (-1.93%) | 122 | 21 082 |
11:22:49 | 1071 | 172.7000 | -3.50 | (-1.99%) | 81 | 13 989 |
11:22:49 | 1070 | 172.8000 | -3.40 | (-1.93%) | 34 | 5 875 |
11:22:49 | 1069 | 172.8000 | -3.40 | (-1.93%) | 134 | 23 155 |
11:22:14 | 1068 | 172.8000 | -3.40 | (-1.93%) | 5 | 864 |
11:21:54 | 1067 | 172.9000 | -3.30 | (-1.87%) | 26 | 4 495 |
11:21:48 | 1066 | 172.9000 | -3.30 | (-1.87%) | 25 | 4 323 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:21:48 | 1065 | 172.9000 | -3.30 | (-1.87%) | 33 | 5 706 |
11:21:48 | 1064 | 172.9000 | -3.30 | (-1.87%) | 60 | 10 374 |
11:21:48 | 1063 | 172.9000 | -3.30 | (-1.87%) | 5 | 865 |
11:21:48 | 1062 | 172.9000 | -3.30 | (-1.87%) | 200 | 34 580 |
11:21:48 | 1061 | 172.9000 | -3.30 | (-1.87%) | 105 | 18 155 |
11:20:30 | 1060 | 173.0000 | -3.20 | (-1.82%) | 69 | 11 937 |
11:20:27 | 1059 | 173.0000 | -3.20 | (-1.82%) | 72 | 12 456 |
11:20:09 | 1058 | 173.0000 | -3.20 | (-1.82%) | 100 | 17 300 |
11:20:09 | 1057 | 173.0000 | -3.20 | (-1.82%) | 21 | 3 633 |
11:20:09 | 1056 | 173.0000 | -3.20 | (-1.82%) | 31 | 5 363 |
11:20:09 | 1055 | 173.0000 | -3.20 | (-1.82%) | 69 | 11 937 |
11:19:40 | 1054 | 173.0000 | -3.20 | (-1.82%) | 136 | 23 528 |
11:19:40 | 1053 | 173.0000 | -3.20 | (-1.82%) | 25 | 4 325 |
11:19:40 | 1052 | 173.0000 | -3.20 | (-1.82%) | 100 | 17 300 |
11:19:23 | 1051 | 173.0000 | -3.20 | (-1.82%) | 44 | 7 612 |
11:19:12 | 1050 | 173.0000 | -3.20 | (-1.82%) | 69 | 11 937 |
11:19:12 | 1049 | 173.0000 | -3.20 | (-1.82%) | 69 | 11 937 |
11:19:12 | 1048 | 173.0000 | -3.20 | (-1.82%) | 115 | 19 895 |
11:19:12 | 1047 | 173.0000 | -3.20 | (-1.82%) | 15 | 2 595 |
11:19:12 | 1046 | 173.0000 | -3.20 | (-1.82%) | 62 | 10 726 |
11:19:12 | 1045 | 173.0000 | -3.20 | (-1.82%) | 99 | 17 127 |
11:19:12 | 1044 | 173.0000 | -3.20 | (-1.82%) | 204 | 35 292 |
11:17:16 | 1043 | 172.9000 | -3.30 | (-1.87%) | 1 | 173 |
11:17:16 | 1042 | 172.9000 | -3.30 | (-1.87%) | 17 | 2 939 |
11:14:51 | 1041 | 172.8000 | -3.40 | (-1.93%) | 45 | 7 776 |
11:14:48 | 1040 | 172.9000 | -3.30 | (-1.87%) | 95 | 16 426 |
11:14:48 | 1039 | 172.9000 | -3.30 | (-1.87%) | 30 | 5 187 |
11:12:39 | 1038 | 172.6000 | -3.60 | (-2.04%) | 5 | 863 |
11:12:39 | 1037 | 172.6000 | -3.60 | (-2.04%) | 14 | 2 416 |
11:12:39 | 1036 | 172.6000 | -3.60 | (-2.04%) | 86 | 14 844 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:11:09 | 1035 | 172.7000 | -3.50 | (-1.99%) | 2 | 345 |
11:11:09 | 1034 | 172.7000 | -3.50 | (-1.99%) | 3 | 518 |
11:11:09 | 1033 | 172.7000 | -3.50 | (-1.99%) | 1 | 173 |
11:11:09 | 1032 | 172.7000 | -3.50 | (-1.99%) | 86 | 14 852 |
11:11:09 | 1031 | 172.7000 | -3.50 | (-1.99%) | 39 | 6 735 |
11:11:09 | 1030 | 172.8000 | -3.40 | (-1.93%) | 72 | 12 442 |
11:11:09 | 1029 | 172.8000 | -3.40 | (-1.93%) | 330 | 57 024 |
11:11:09 | 1028 | 172.8000 | -3.40 | (-1.93%) | 75 | 12 960 |
11:09:56 | 1027 | 172.9000 | -3.30 | (-1.87%) | 227 | 39 248 |
11:09:56 | 1026 | 172.9000 | -3.30 | (-1.87%) | 2 | 346 |
11:08:47 | 1025 | 173.0000 | -3.20 | (-1.82%) | 34 | 5 882 |
11:08:47 | 1024 | 173.0000 | -3.20 | (-1.82%) | 69 | 11 937 |
11:08:47 | 1023 | 173.0000 | -3.20 | (-1.82%) | 70 | 12 110 |
11:08:47 | 1022 | 173.0000 | -3.20 | (-1.82%) | 69 | 11 937 |
11:08:47 | 1021 | 173.0000 | -3.20 | (-1.82%) | 114 | 19 722 |
11:07:50 | 1020 | 172.6000 | -3.60 | (-2.04%) | 6 | 1 036 |
11:07:50 | 1019 | 172.6000 | -3.60 | (-2.04%) | 26 | 4 488 |
11:07:48 | 1018 | 172.7000 | -3.50 | (-1.99%) | 54 | 9 326 |
11:07:48 | 1017 | 172.7000 | -3.50 | (-1.99%) | 1 | 173 |
11:07:48 | 1016 | 172.7000 | -3.50 | (-1.99%) | 25 | 4 318 |
11:07:48 | 1015 | 172.7000 | -3.50 | (-1.99%) | 21 | 3 627 |
11:07:48 | 1014 | 172.7000 | -3.50 | (-1.99%) | 30 | 5 181 |
11:07:48 | 1013 | 172.7000 | -3.50 | (-1.99%) | 89 | 15 370 |
11:07:48 | 1012 | 172.7000 | -3.50 | (-1.99%) | 109 | 18 824 |
11:07:48 | 1011 | 172.7000 | -3.50 | (-1.99%) | 109 | 18 824 |
11:07:48 | 1010 | 172.7000 | -3.50 | (-1.99%) | 68 | 11 744 |
11:07:48 | 1009 | 172.7000 | -3.50 | (-1.99%) | 68 | 11 744 |
11:07:48 | 1008 | 172.7000 | -3.50 | (-1.99%) | 114 | 19 688 |
11:07:48 | 1007 | 172.7000 | -3.50 | (-1.99%) | 43 | 7 426 |
11:07:16 | 1006 | 172.6000 | -3.60 | (-2.04%) | 98 | 16 915 |
11:07:16 | 1005 | 172.6000 | -3.60 | (-2.04%) | 2 | 345 |
11:06:48 | 1004 | 172.5000 | -3.70 | (-2.10%) | 105 | 18 113 |
11:06:48 | 1003 | 172.5000 | -3.70 | (-2.10%) | 68 | 11 730 |
11:06:38 | 1002 | 172.5000 | -3.70 | (-2.10%) | 81 | 13 973 |
11:06:16 | 1001 | 172.7000 | -3.50 | (-1.99%) | 2 | 345 |
11:06:12 | 1000 | 172.5000 | -3.70 | (-2.10%) | 59 | 10 178 |
11:06:12 | 999 | 172.5000 | -3.70 | (-2.10%) | 2 | 345 |
11:06:12 | 998 | 172.5000 | -3.70 | (-2.10%) | 68 | 11 730 |
11:06:11 | 997 | 172.5000 | -3.70 | (-2.10%) | 81 | 13 973 |
11:06:11 | 996 | 172.6000 | -3.60 | (-2.04%) | 16 | 2 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCCC0000016 |
---|---|
Data debiutu: | 02.12.2004 |
Liczba akcji: | 68 868 000 |
Kapitalizacja: | 11 900 390 400 |
Enterprise Value: | 15 728 490 400 |
Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
Nazwa: | CCC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Strefowa 6, 59-101, Polkowice, POLSKA |
CEO: | Dariusz Miłek |
NIP: | 6922200609 |
REGON: | 390716905 |
KRS: | 0000211692 |
Telefon: | +48 (76) 845 84 00 |
WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus