Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
193.30-3.40(-1.73%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:03:50 | 3060 | 193.3000 | -3.40 | (-1.73%) | 30 | 5 799 |
| 21.02.2025 17:02:51 | 3059 | 193.3000 | -3.40 | (-1.73%) | 1285 | 248 391 |
| 21.02.2025 17:02:51 | 3058 | 193.3000 | -3.40 | (-1.73%) | 169 | 32 668 |
| 21.02.2025 17:02:01 | 3057 | 193.3000 | -3.40 | (-1.73%) | 32 | 6 186 |
| 21.02.2025 17:00:26 | 3056 | 193.3000 | -3.40 | (-1.73%) | 12 | 2 320 |
| 21.02.2025 17:00:26 | 3055 | 193.3000 | -3.40 | (-1.73%) | 4 | 773 |
| 21.02.2025 17:00:00 | 3054 | 193.3000 | -3.40 | (-1.73%) | 26 | 5 026 |
| 21.02.2025 17:00:00 | 3053 | 193.3000 | -3.40 | (-1.73%) | 4 | 773 |
| 21.02.2025 17:00:00 | 3052 | 193.3000 | -3.40 | (-1.73%) | 30 | 5 799 |
| 21.02.2025 17:00:00 | 3051 | 193.3000 | -3.40 | (-1.73%) | 29 | 5 606 |
| 21.02.2025 17:00:00 | 3050 | 193.3000 | -3.40 | (-1.73%) | 42 | 8 119 |
| 21.02.2025 17:00:00 | 3049 | 193.3000 | -3.40 | (-1.73%) | 162 | 31 315 |
| 21.02.2025 17:00:00 | 3048 | 193.3000 | -3.40 | (-1.73%) | 96 | 18 557 |
| 21.02.2025 17:00:00 | 3047 | 193.3000 | -3.40 | (-1.73%) | 78 | 15 077 |
| 21.02.2025 17:00:00 | 3046 | 193.3000 | -3.40 | (-1.73%) | 136 | 26 289 |
| 21.02.2025 17:00:00 | 3045 | 193.3000 | -3.40 | (-1.73%) | 179 | 34 601 |
| 21.02.2025 17:00:00 | 3044 | 193.3000 | -3.40 | (-1.73%) | 330 | 63 789 |
| 21.02.2025 17:00:00 | 3043 | 193.3000 | -3.40 | (-1.73%) | 117 | 22 616 |
| 21.02.2025 17:00:00 | 3042 | 193.3000 | -3.40 | (-1.73%) | 133 | 25 709 |
| 21.02.2025 17:00:00 | 3041 | 193.3000 | -3.40 | (-1.73%) | 27 | 5 219 |
| 21.02.2025 17:00:00 | 3040 | 193.3000 | -3.40 | (-1.73%) | 600 | 115 980 |
| 21.02.2025 17:00:00 | 3039 | 193.3000 | -3.40 | (-1.73%) | 203 | 39 240 |
| 21.02.2025 17:00:00 | 3038 | 193.3000 | -3.40 | (-1.73%) | 76 | 14 691 |
| 21.02.2025 17:00:00 | 3037 | 193.3000 | -3.40 | (-1.73%) | 135 | 26 096 |
| 21.02.2025 17:00:00 | 3036 | 193.3000 | -3.40 | (-1.73%) | 620 | 119 846 |
| 21.02.2025 17:00:00 | 3035 | 193.3000 | -3.40 | (-1.73%) | 1 | 193 |
| 21.02.2025 17:00:00 | 3034 | 193.3000 | -3.40 | (-1.73%) | 109 | 21 070 |
| 21.02.2025 17:00:00 | 3033 | 193.3000 | -3.40 | (-1.73%) | 135 | 26 096 |
| 21.02.2025 17:00:00 | 3032 | 193.3000 | -3.40 | (-1.73%) | 31 | 5 992 |
| 21.02.2025 17:00:00 | 3031 | 193.3000 | -3.40 | (-1.73%) | 874 | 168 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 3030 | 193.3000 | -3.40 | (-1.73%) | 95 | 18 364 |
| 21.02.2025 17:00:00 | 3029 | 193.3000 | -3.40 | (-1.73%) | 260 | 50 258 |
| 21.02.2025 17:00:00 | 3028 | 193.3000 | -3.40 | (-1.73%) | 4 | 773 |
| 21.02.2025 17:00:00 | 3027 | 193.3000 | -3.40 | (-1.73%) | 129 | 24 936 |
| 21.02.2025 17:00:00 | 3026 | 193.3000 | -3.40 | (-1.73%) | 714 | 138 016 |
| 21.02.2025 17:00:00 | 3025 | 193.3000 | -3.40 | (-1.73%) | 110 | 21 263 |
| 21.02.2025 17:00:00 | 3024 | 193.3000 | -3.40 | (-1.73%) | 110 | 21 263 |
| 21.02.2025 17:00:00 | 3023 | 193.3000 | -3.40 | (-1.73%) | 3 | 580 |
| 21.02.2025 17:00:00 | 3022 | 193.3000 | -3.40 | (-1.73%) | 57 | 11 018 |
| 21.02.2025 17:00:00 | 3021 | 193.3000 | -3.40 | (-1.73%) | 202 | 39 047 |
| 21.02.2025 17:00:00 | 3020 | 193.3000 | -3.40 | (-1.73%) | 260 | 50 258 |
| 21.02.2025 17:00:00 | 3019 | 193.3000 | -3.40 | (-1.73%) | 26 | 5 026 |
| 21.02.2025 17:00:00 | 3018 | 193.3000 | -3.40 | (-1.73%) | 23 | 4 446 |
| 21.02.2025 17:00:00 | 3017 | 193.3000 | -3.40 | (-1.73%) | 152 | 29 382 |
| 21.02.2025 17:00:00 | 3016 | 193.3000 | -3.40 | (-1.73%) | 134 | 25 902 |
| 21.02.2025 17:00:00 | 3015 | 193.3000 | -3.40 | (-1.73%) | 713 | 137 823 |
| 21.02.2025 17:00:00 | 3014 | 193.3000 | -3.40 | (-1.73%) | 1 | 193 |
| 21.02.2025 17:00:00 | 3013 | 193.3000 | -3.40 | (-1.73%) | 110 | 21 263 |
| 21.02.2025 17:00:00 | 3012 | 193.3000 | -3.40 | (-1.73%) | 225 | 43 493 |
| 21.02.2025 17:00:00 | 3011 | 193.3000 | -3.40 | (-1.73%) | 10 | 1 933 |
| 21.02.2025 17:00:00 | 3010 | 193.3000 | -3.40 | (-1.73%) | 10 | 1 933 |
| 21.02.2025 17:00:00 | 3009 | 193.3000 | -3.40 | (-1.73%) | 758 | 146 521 |
| 21.02.2025 17:00:00 | 3008 | 193.3000 | -3.40 | (-1.73%) | 63 | 12 178 |
| 21.02.2025 17:00:00 | 3007 | 193.3000 | -3.40 | (-1.73%) | 942 | 182 089 |
| 21.02.2025 17:00:00 | 3006 | 193.3000 | -3.40 | (-1.73%) | 36 | 6 959 |
| 21.02.2025 17:00:00 | 3005 | 193.3000 | -3.40 | (-1.73%) | 111 | 21 456 |
| 21.02.2025 17:00:00 | 3004 | 193.3000 | -3.40 | (-1.73%) | 316 | 61 083 |
| 21.02.2025 17:00:00 | 3003 | 193.3000 | -3.40 | (-1.73%) | 553 | 106 895 |
| 21.02.2025 17:00:00 | 3002 | 193.3000 | -3.40 | (-1.73%) | 47 | 9 085 |
| 21.02.2025 17:00:00 | 3001 | 193.3000 | -3.40 | (-1.73%) | 152 | 29 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 3000 | 193.3000 | -3.40 | (-1.73%) | 13 | 2 513 |
| 21.02.2025 17:00:00 | 2999 | 193.3000 | -3.40 | (-1.73%) | 22 | 4 253 |
| 21.02.2025 17:00:00 | 2998 | 193.3000 | -3.40 | (-1.73%) | 1 | 193 |
| 21.02.2025 17:00:00 | 2997 | 193.3000 | -3.40 | (-1.73%) | 455 | 87 952 |
| 21.02.2025 17:00:00 | 2996 | 193.3000 | -3.40 | (-1.73%) | 26 | 5 026 |
| 21.02.2025 17:00:00 | 2995 | 193.3000 | -3.40 | (-1.73%) | 40 | 7 732 |
| 21.02.2025 17:00:00 | 2994 | 193.3000 | -3.40 | (-1.73%) | 15 | 2 900 |
| 21.02.2025 17:00:00 | 2993 | 193.3000 | -3.40 | (-1.73%) | 458 | 88 531 |
| 21.02.2025 17:00:00 | 2992 | 193.3000 | -3.40 | (-1.73%) | 2 | 387 |
| 21.02.2025 17:00:00 | 2991 | 193.3000 | -3.40 | (-1.73%) | 74 | 14 304 |
| 21.02.2025 17:00:00 | 2990 | 193.3000 | -3.40 | (-1.73%) | 26 | 5 026 |
| 21.02.2025 17:00:00 | 2989 | 193.3000 | -3.40 | (-1.73%) | 2 | 387 |
| 21.02.2025 17:00:00 | 2988 | 193.3000 | -3.40 | (-1.73%) | 7 | 1 353 |
| 21.02.2025 17:00:00 | 2987 | 193.3000 | -3.40 | (-1.73%) | 2 | 387 |
| 21.02.2025 17:00:00 | 2986 | 193.3000 | -3.40 | (-1.73%) | 17 | 3 286 |
| 21.02.2025 17:00:00 | 2985 | 193.3000 | -3.40 | (-1.73%) | 5 | 967 |
| 21.02.2025 17:00:00 | 2984 | 193.3000 | -3.40 | (-1.73%) | 27 | 5 219 |
| 21.02.2025 17:00:00 | 2983 | 193.3000 | -3.40 | (-1.73%) | 14 | 2 706 |
| 21.02.2025 17:00:00 | 2982 | 193.3000 | -3.40 | (-1.73%) | 40 | 7 732 |
| 21.02.2025 17:00:00 | 2981 | 193.3000 | -3.40 | (-1.73%) | 21 | 4 059 |
| 21.02.2025 17:00:00 | 2980 | 193.3000 | -3.40 | (-1.73%) | 14 | 2 706 |
| 21.02.2025 17:00:00 | 2979 | 193.3000 | -3.40 | (-1.73%) | 97 | 18 750 |
| 21.02.2025 17:00:00 | 2978 | 193.3000 | -3.40 | (-1.73%) | 4 | 773 |
| 21.02.2025 17:00:00 | 2977 | 193.3000 | -3.40 | (-1.73%) | 131 | 25 322 |
| 21.02.2025 17:00:00 | 2976 | 193.3000 | -3.40 | (-1.73%) | 78 | 15 077 |
| 21.02.2025 17:00:00 | 2975 | 193.3000 | -3.40 | (-1.73%) | 22 | 4 253 |
| 21.02.2025 17:00:00 | 2974 | 193.3000 | -3.40 | (-1.73%) | 3 | 580 |
| 21.02.2025 16:49:49 | 2973 | 194.7000 | -2.00 | (-1.02%) | 4 | 779 |
| 21.02.2025 16:49:40 | 2972 | 194.7000 | -2.00 | (-1.02%) | 5 | 974 |
| 21.02.2025 16:49:30 | 2971 | 194.2000 | -2.50 | (-1.27%) | 3 | 583 |
| 21.02.2025 16:49:15 | 2970 | 194.3000 | -2.40 | (-1.22%) | 7 | 1 360 |
| 21.02.2025 16:49:15 | 2969 | 194.3000 | -2.40 | (-1.22%) | 5 | 972 |
| 21.02.2025 16:49:14 | 2968 | 194.3000 | -2.40 | (-1.22%) | 6 | 1 166 |
| 21.02.2025 16:49:13 | 2967 | 194.3000 | -2.40 | (-1.22%) | 4 | 777 |
| 21.02.2025 16:49:12 | 2966 | 194.3000 | -2.40 | (-1.22%) | 27 | 5 246 |
| 21.02.2025 16:49:11 | 2965 | 194.3000 | -2.40 | (-1.22%) | 2 | 389 |
| 21.02.2025 16:49:11 | 2964 | 194.3000 | -2.40 | (-1.22%) | 12 | 2 332 |
| 21.02.2025 16:49:11 | 2963 | 194.3000 | -2.40 | (-1.22%) | 46 | 8 938 |
| 21.02.2025 16:49:11 | 2962 | 194.3000 | -2.40 | (-1.22%) | 60 | 11 658 |
| 21.02.2025 16:49:11 | 2961 | 194.3000 | -2.40 | (-1.22%) | 57 | 11 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 68 868 000 |
| Kapitalizacja: | 13 312 184 400 |
| Enterprise Value: | 16 771 484 400 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
