Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
205.80+3.80(+1.88%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:15 | 3545 | 205.8000 | +3.80 | (+1.88%) | 511 | 105 164 |
| 17:04:15 | 3544 | 205.8000 | +3.80 | (+1.88%) | 189 | 38 896 |
| 17:00:31 | 3543 | 205.8000 | +3.80 | (+1.88%) | 189 | 38 896 |
| 17:00:23 | 3542 | 205.8000 | +3.80 | (+1.88%) | 10 | 2 058 |
| 17:00:17 | 3541 | 205.8000 | +3.80 | (+1.88%) | 73 | 15 023 |
| 17:00:00 | 3540 | 205.8000 | +3.80 | (+1.88%) | 243 | 50 009 |
| 17:00:00 | 3539 | 205.8000 | +3.80 | (+1.88%) | 3 | 617 |
| 17:00:00 | 3538 | 205.8000 | +3.80 | (+1.88%) | 13 | 2 675 |
| 17:00:00 | 3537 | 205.8000 | +3.80 | (+1.88%) | 191 | 39 308 |
| 17:00:00 | 3536 | 205.8000 | +3.80 | (+1.88%) | 54 | 11 113 |
| 17:00:00 | 3535 | 205.8000 | +3.80 | (+1.88%) | 282 | 58 036 |
| 17:00:00 | 3534 | 205.8000 | +3.80 | (+1.88%) | 53 | 10 907 |
| 17:00:00 | 3533 | 205.8000 | +3.80 | (+1.88%) | 239 | 49 186 |
| 17:00:00 | 3532 | 205.8000 | +3.80 | (+1.88%) | 181 | 37 250 |
| 17:00:00 | 3531 | 205.8000 | +3.80 | (+1.88%) | 58 | 11 936 |
| 17:00:00 | 3530 | 205.8000 | +3.80 | (+1.88%) | 187 | 38 485 |
| 17:00:00 | 3529 | 205.8000 | +3.80 | (+1.88%) | 66 | 13 583 |
| 17:00:00 | 3528 | 205.8000 | +3.80 | (+1.88%) | 187 | 38 485 |
| 17:00:00 | 3527 | 205.8000 | +3.80 | (+1.88%) | 28 | 5 762 |
| 17:00:00 | 3526 | 205.8000 | +3.80 | (+1.88%) | 31 | 6 380 |
| 17:00:00 | 3525 | 205.8000 | +3.80 | (+1.88%) | 203 | 41 777 |
| 17:00:00 | 3524 | 205.8000 | +3.80 | (+1.88%) | 9 | 1 852 |
| 17:00:00 | 3523 | 205.8000 | +3.80 | (+1.88%) | 17 | 3 499 |
| 17:00:00 | 3522 | 205.8000 | +3.80 | (+1.88%) | 32 | 6 586 |
| 17:00:00 | 3521 | 205.8000 | +3.80 | (+1.88%) | 18 | 3 704 |
| 17:00:00 | 3520 | 205.8000 | +3.80 | (+1.88%) | 1 | 206 |
| 17:00:00 | 3519 | 205.8000 | +3.80 | (+1.88%) | 9 | 1 852 |
| 17:00:00 | 3518 | 205.8000 | +3.80 | (+1.88%) | 17 | 3 499 |
| 17:00:00 | 3517 | 205.8000 | +3.80 | (+1.88%) | 19 | 3 910 |
| 17:00:00 | 3516 | 205.8000 | +3.80 | (+1.88%) | 168 | 34 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3515 | 205.8000 | +3.80 | (+1.88%) | 182 | 37 456 |
| 17:00:00 | 3514 | 205.8000 | +3.80 | (+1.88%) | 58 | 11 936 |
| 17:00:00 | 3513 | 205.8000 | +3.80 | (+1.88%) | 295 | 60 711 |
| 17:00:00 | 3512 | 205.8000 | +3.80 | (+1.88%) | 58 | 11 936 |
| 17:00:00 | 3511 | 205.8000 | +3.80 | (+1.88%) | 135 | 27 783 |
| 17:00:00 | 3510 | 205.8000 | +3.80 | (+1.88%) | 4 | 823 |
| 17:00:00 | 3509 | 205.8000 | +3.80 | (+1.88%) | 98 | 20 168 |
| 17:00:00 | 3508 | 205.8000 | +3.80 | (+1.88%) | 103 | 21 197 |
| 17:00:00 | 3507 | 205.8000 | +3.80 | (+1.88%) | 54 | 11 113 |
| 17:00:00 | 3506 | 205.8000 | +3.80 | (+1.88%) | 66 | 13 583 |
| 17:00:00 | 3505 | 205.8000 | +3.80 | (+1.88%) | 51 | 10 496 |
| 17:00:00 | 3504 | 205.8000 | +3.80 | (+1.88%) | 58 | 11 936 |
| 17:00:00 | 3503 | 205.8000 | +3.80 | (+1.88%) | 58 | 11 936 |
| 17:00:00 | 3502 | 205.8000 | +3.80 | (+1.88%) | 577 | 118 747 |
| 17:00:00 | 3501 | 205.8000 | +3.80 | (+1.88%) | 307 | 63 181 |
| 17:00:00 | 3500 | 205.8000 | +3.80 | (+1.88%) | 59 | 12 142 |
| 17:00:00 | 3499 | 205.8000 | +3.80 | (+1.88%) | 129 | 26 548 |
| 17:00:00 | 3498 | 205.8000 | +3.80 | (+1.88%) | 851 | 175 136 |
| 17:00:00 | 3497 | 205.8000 | +3.80 | (+1.88%) | 4 | 823 |
| 17:00:00 | 3496 | 205.8000 | +3.80 | (+1.88%) | 150 | 30 870 |
| 17:00:00 | 3495 | 205.8000 | +3.80 | (+1.88%) | 3075 | 632 835 |
| 17:00:00 | 3494 | 205.8000 | +3.80 | (+1.88%) | 55 | 11 319 |
| 17:00:00 | 3493 | 205.8000 | +3.80 | (+1.88%) | 1439 | 296 146 |
| 17:00:00 | 3492 | 205.8000 | +3.80 | (+1.88%) | 591 | 121 628 |
| 17:00:00 | 3491 | 205.8000 | +3.80 | (+1.88%) | 391 | 80 468 |
| 17:00:00 | 3490 | 205.8000 | +3.80 | (+1.88%) | 153 | 31 487 |
| 17:00:00 | 3489 | 205.8000 | +3.80 | (+1.88%) | 214 | 44 041 |
| 17:00:00 | 3488 | 205.8000 | +3.80 | (+1.88%) | 1003 | 206 417 |
| 17:00:00 | 3487 | 205.8000 | +3.80 | (+1.88%) | 1299 | 267 334 |
| 17:00:00 | 3486 | 205.8000 | +3.80 | (+1.88%) | 2 | 412 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3485 | 205.8000 | +3.80 | (+1.88%) | 25 | 5 145 |
| 17:00:00 | 3484 | 205.8000 | +3.80 | (+1.88%) | 162 | 33 340 |
| 17:00:00 | 3483 | 205.8000 | +3.80 | (+1.88%) | 296 | 60 917 |
| 17:00:00 | 3482 | 205.8000 | +3.80 | (+1.88%) | 113 | 23 255 |
| 17:00:00 | 3481 | 205.8000 | +3.80 | (+1.88%) | 65 | 13 377 |
| 17:00:00 | 3480 | 205.8000 | +3.80 | (+1.88%) | 149 | 30 664 |
| 17:00:00 | 3479 | 205.8000 | +3.80 | (+1.88%) | 391 | 80 468 |
| 17:00:00 | 3478 | 205.8000 | +3.80 | (+1.88%) | 339 | 69 766 |
| 17:00:00 | 3477 | 205.8000 | +3.80 | (+1.88%) | 249 | 51 244 |
| 17:00:00 | 3476 | 205.8000 | +3.80 | (+1.88%) | 208 | 42 806 |
| 17:00:00 | 3475 | 205.8000 | +3.80 | (+1.88%) | 89 | 18 316 |
| 17:00:00 | 3474 | 205.8000 | +3.80 | (+1.88%) | 433 | 89 111 |
| 17:00:00 | 3473 | 205.8000 | +3.80 | (+1.88%) | 303 | 62 357 |
| 17:00:00 | 3472 | 205.8000 | +3.80 | (+1.88%) | 526 | 108 251 |
| 17:00:00 | 3471 | 205.8000 | +3.80 | (+1.88%) | 233 | 47 951 |
| 17:00:00 | 3470 | 205.8000 | +3.80 | (+1.88%) | 175 | 36 015 |
| 17:00:00 | 3469 | 205.8000 | +3.80 | (+1.88%) | 64 | 13 171 |
| 17:00:00 | 3468 | 205.8000 | +3.80 | (+1.88%) | 64 | 13 171 |
| 17:00:00 | 3467 | 205.8000 | +3.80 | (+1.88%) | 175 | 36 015 |
| 17:00:00 | 3466 | 205.8000 | +3.80 | (+1.88%) | 1064 | 218 971 |
| 17:00:00 | 3465 | 205.8000 | +3.80 | (+1.88%) | 56 | 11 525 |
| 17:00:00 | 3464 | 205.8000 | +3.80 | (+1.88%) | 88 | 18 110 |
| 17:00:00 | 3463 | 205.8000 | +3.80 | (+1.88%) | 19 | 3 910 |
| 17:00:00 | 3462 | 205.8000 | +3.80 | (+1.88%) | 31 | 6 380 |
| 17:00:00 | 3461 | 205.8000 | +3.80 | (+1.88%) | 14 | 2 881 |
| 17:00:00 | 3460 | 205.8000 | +3.80 | (+1.88%) | 150 | 30 870 |
| 17:00:00 | 3459 | 205.8000 | +3.80 | (+1.88%) | 117 | 24 079 |
| 17:00:00 | 3458 | 205.8000 | +3.80 | (+1.88%) | 197 | 40 543 |
| 17:00:00 | 3457 | 205.8000 | +3.80 | (+1.88%) | 100 | 20 580 |
| 17:00:00 | 3456 | 205.8000 | +3.80 | (+1.88%) | 129 | 26 548 |
| 17:00:00 | 3455 | 205.8000 | +3.80 | (+1.88%) | 8 | 1 646 |
| 17:00:00 | 3454 | 205.8000 | +3.80 | (+1.88%) | 59 | 12 142 |
| 17:00:00 | 3453 | 205.8000 | +3.80 | (+1.88%) | 38 | 7 820 |
| 17:00:00 | 3452 | 205.8000 | +3.80 | (+1.88%) | 237 | 48 775 |
| 17:00:00 | 3451 | 205.8000 | +3.80 | (+1.88%) | 12 | 2 470 |
| 17:00:00 | 3450 | 205.8000 | +3.80 | (+1.88%) | 6 | 1 235 |
| 17:00:00 | 3449 | 205.8000 | +3.80 | (+1.88%) | 22 | 4 528 |
| 17:00:00 | 3448 | 205.8000 | +3.80 | (+1.88%) | 6 | 1 235 |
| 17:00:00 | 3447 | 205.8000 | +3.80 | (+1.88%) | 65 | 13 377 |
| 17:00:00 | 3446 | 205.8000 | +3.80 | (+1.88%) | 127 | 26 137 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 68 868 000 |
| Kapitalizacja: | 14 173 034 400 |
| Enterprise Value: | 18 001 134 400 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, POLSKA |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
