Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
184.80+2.80(+1.54%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:01:35 | 1850 | 184.8000 | +2.80 | (+1.54%) | 400 | 73 920 |
| 17.01.2025 17:01:35 | 1849 | 184.8000 | +2.80 | (+1.54%) | 300 | 55 440 |
| 17.01.2025 17:01:35 | 1848 | 184.8000 | +2.80 | (+1.54%) | 100 | 18 480 |
| 17.01.2025 17:01:35 | 1847 | 184.8000 | +2.80 | (+1.54%) | 50 | 9 240 |
| 17.01.2025 17:01:35 | 1846 | 184.8000 | +2.80 | (+1.54%) | 294 | 54 331 |
| 17.01.2025 17:00:00 | 1845 | 184.8000 | +2.80 | (+1.54%) | 49 | 9 055 |
| 17.01.2025 17:00:00 | 1844 | 184.8000 | +2.80 | (+1.54%) | 6 | 1 109 |
| 17.01.2025 17:00:00 | 1843 | 184.8000 | +2.80 | (+1.54%) | 10 | 1 848 |
| 17.01.2025 17:00:00 | 1842 | 184.8000 | +2.80 | (+1.54%) | 7 | 1 294 |
| 17.01.2025 17:00:00 | 1841 | 184.8000 | +2.80 | (+1.54%) | 255 | 47 124 |
| 17.01.2025 17:00:00 | 1840 | 184.8000 | +2.80 | (+1.54%) | 15 | 2 772 |
| 17.01.2025 17:00:00 | 1839 | 184.8000 | +2.80 | (+1.54%) | 59 | 10 903 |
| 17.01.2025 17:00:00 | 1838 | 184.8000 | +2.80 | (+1.54%) | 37 | 6 838 |
| 17.01.2025 17:00:00 | 1837 | 184.8000 | +2.80 | (+1.54%) | 8 | 1 478 |
| 17.01.2025 17:00:00 | 1836 | 184.8000 | +2.80 | (+1.54%) | 20 | 3 696 |
| 17.01.2025 17:00:00 | 1835 | 184.8000 | +2.80 | (+1.54%) | 8 | 1 478 |
| 17.01.2025 17:00:00 | 1834 | 184.8000 | +2.80 | (+1.54%) | 300 | 55 440 |
| 17.01.2025 17:00:00 | 1833 | 184.8000 | +2.80 | (+1.54%) | 335 | 61 908 |
| 17.01.2025 17:00:00 | 1832 | 184.8000 | +2.80 | (+1.54%) | 276 | 51 005 |
| 17.01.2025 17:00:00 | 1831 | 184.8000 | +2.80 | (+1.54%) | 469 | 86 671 |
| 17.01.2025 17:00:00 | 1830 | 184.8000 | +2.80 | (+1.54%) | 619 | 114 391 |
| 17.01.2025 17:00:00 | 1829 | 184.8000 | +2.80 | (+1.54%) | 321 | 59 321 |
| 17.01.2025 17:00:00 | 1828 | 184.8000 | +2.80 | (+1.54%) | 651 | 120 305 |
| 17.01.2025 17:00:00 | 1827 | 184.8000 | +2.80 | (+1.54%) | 40 | 7 392 |
| 17.01.2025 17:00:00 | 1826 | 184.8000 | +2.80 | (+1.54%) | 86 | 15 893 |
| 17.01.2025 17:00:00 | 1825 | 184.8000 | +2.80 | (+1.54%) | 243 | 44 906 |
| 17.01.2025 17:00:00 | 1824 | 184.8000 | +2.80 | (+1.54%) | 300 | 55 440 |
| 17.01.2025 17:00:00 | 1823 | 184.8000 | +2.80 | (+1.54%) | 31 | 5 729 |
| 17.01.2025 17:00:00 | 1822 | 184.8000 | +2.80 | (+1.54%) | 94 | 17 371 |
| 17.01.2025 17:00:00 | 1821 | 184.8000 | +2.80 | (+1.54%) | 92 | 17 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 1820 | 184.8000 | +2.80 | (+1.54%) | 158 | 29 198 |
| 17.01.2025 17:00:00 | 1819 | 184.8000 | +2.80 | (+1.54%) | 105 | 19 404 |
| 17.01.2025 17:00:00 | 1818 | 184.8000 | +2.80 | (+1.54%) | 27 | 4 990 |
| 17.01.2025 17:00:00 | 1817 | 184.8000 | +2.80 | (+1.54%) | 12 | 2 218 |
| 17.01.2025 17:00:00 | 1816 | 184.8000 | +2.80 | (+1.54%) | 1 | 185 |
| 17.01.2025 17:00:00 | 1815 | 184.8000 | +2.80 | (+1.54%) | 88 | 16 262 |
| 17.01.2025 17:00:00 | 1814 | 184.8000 | +2.80 | (+1.54%) | 173 | 31 970 |
| 17.01.2025 17:00:00 | 1813 | 184.8000 | +2.80 | (+1.54%) | 20 | 3 696 |
| 17.01.2025 17:00:00 | 1812 | 184.8000 | +2.80 | (+1.54%) | 103 | 19 034 |
| 17.01.2025 17:00:00 | 1811 | 184.8000 | +2.80 | (+1.54%) | 78 | 14 414 |
| 17.01.2025 17:00:00 | 1810 | 184.8000 | +2.80 | (+1.54%) | 12 | 2 218 |
| 17.01.2025 17:00:00 | 1809 | 184.8000 | +2.80 | (+1.54%) | 218 | 40 286 |
| 17.01.2025 17:00:00 | 1808 | 184.8000 | +2.80 | (+1.54%) | 77 | 14 230 |
| 17.01.2025 17:00:00 | 1807 | 184.8000 | +2.80 | (+1.54%) | 234 | 43 243 |
| 17.01.2025 17:00:00 | 1806 | 184.8000 | +2.80 | (+1.54%) | 261 | 48 233 |
| 17.01.2025 17:00:00 | 1805 | 184.8000 | +2.80 | (+1.54%) | 341 | 63 017 |
| 17.01.2025 17:00:00 | 1804 | 184.8000 | +2.80 | (+1.54%) | 289 | 53 407 |
| 17.01.2025 17:00:00 | 1803 | 184.8000 | +2.80 | (+1.54%) | 135 | 24 948 |
| 17.01.2025 17:00:00 | 1802 | 184.8000 | +2.80 | (+1.54%) | 203 | 37 514 |
| 17.01.2025 17:00:00 | 1801 | 184.8000 | +2.80 | (+1.54%) | 300 | 55 440 |
| 17.01.2025 17:00:00 | 1800 | 184.8000 | +2.80 | (+1.54%) | 8 | 1 478 |
| 17.01.2025 17:00:00 | 1799 | 184.8000 | +2.80 | (+1.54%) | 269 | 49 711 |
| 17.01.2025 17:00:00 | 1798 | 184.8000 | +2.80 | (+1.54%) | 775 | 143 220 |
| 17.01.2025 17:00:00 | 1797 | 184.8000 | +2.80 | (+1.54%) | 1555 | 287 364 |
| 17.01.2025 17:00:00 | 1796 | 184.8000 | +2.80 | (+1.54%) | 1555 | 287 364 |
| 17.01.2025 17:00:00 | 1795 | 184.8000 | +2.80 | (+1.54%) | 1195 | 220 836 |
| 17.01.2025 17:00:00 | 1794 | 184.8000 | +2.80 | (+1.54%) | 192 | 35 482 |
| 17.01.2025 17:00:00 | 1793 | 184.8000 | +2.80 | (+1.54%) | 168 | 31 046 |
| 17.01.2025 17:00:00 | 1792 | 184.8000 | +2.80 | (+1.54%) | 108 | 19 958 |
| 17.01.2025 17:00:00 | 1791 | 184.8000 | +2.80 | (+1.54%) | 76 | 14 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 1790 | 184.8000 | +2.80 | (+1.54%) | 779 | 143 959 |
| 17.01.2025 17:00:00 | 1789 | 184.8000 | +2.80 | (+1.54%) | 211 | 38 993 |
| 17.01.2025 17:00:00 | 1788 | 184.8000 | +2.80 | (+1.54%) | 381 | 70 409 |
| 17.01.2025 17:00:00 | 1787 | 184.8000 | +2.80 | (+1.54%) | 1468 | 271 286 |
| 17.01.2025 17:00:00 | 1786 | 184.8000 | +2.80 | (+1.54%) | 953 | 176 114 |
| 17.01.2025 17:00:00 | 1785 | 184.8000 | +2.80 | (+1.54%) | 515 | 95 172 |
| 17.01.2025 17:00:00 | 1784 | 184.8000 | +2.80 | (+1.54%) | 317 | 58 582 |
| 17.01.2025 17:00:00 | 1783 | 184.8000 | +2.80 | (+1.54%) | 609 | 112 543 |
| 17.01.2025 17:00:00 | 1782 | 184.8000 | +2.80 | (+1.54%) | 93 | 17 186 |
| 17.01.2025 17:00:00 | 1781 | 184.8000 | +2.80 | (+1.54%) | 69 | 12 751 |
| 17.01.2025 17:00:00 | 1780 | 184.8000 | +2.80 | (+1.54%) | 218 | 40 286 |
| 17.01.2025 17:00:00 | 1779 | 184.8000 | +2.80 | (+1.54%) | 998 | 184 430 |
| 17.01.2025 17:00:00 | 1778 | 184.8000 | +2.80 | (+1.54%) | 258 | 47 678 |
| 17.01.2025 17:00:00 | 1777 | 184.8000 | +2.80 | (+1.54%) | 38 | 7 022 |
| 17.01.2025 17:00:00 | 1776 | 184.8000 | +2.80 | (+1.54%) | 78 | 14 414 |
| 17.01.2025 17:00:00 | 1775 | 184.8000 | +2.80 | (+1.54%) | 3 | 554 |
| 17.01.2025 17:00:00 | 1774 | 184.8000 | +2.80 | (+1.54%) | 93 | 17 186 |
| 17.01.2025 17:00:00 | 1773 | 184.8000 | +2.80 | (+1.54%) | 1351 | 249 665 |
| 17.01.2025 17:00:00 | 1772 | 184.8000 | +2.80 | (+1.54%) | 11 | 2 033 |
| 17.01.2025 17:00:00 | 1771 | 184.8000 | +2.80 | (+1.54%) | 4 | 739 |
| 17.01.2025 17:00:00 | 1770 | 184.8000 | +2.80 | (+1.54%) | 59 | 10 903 |
| 17.01.2025 17:00:00 | 1769 | 184.8000 | +2.80 | (+1.54%) | 19 | 3 511 |
| 17.01.2025 17:00:00 | 1768 | 184.8000 | +2.80 | (+1.54%) | 25 | 4 620 |
| 17.01.2025 17:00:00 | 1767 | 184.8000 | +2.80 | (+1.54%) | 36 | 6 653 |
| 17.01.2025 17:00:00 | 1766 | 184.8000 | +2.80 | (+1.54%) | 49 | 9 055 |
| 17.01.2025 16:49:46 | 1765 | 183.6000 | +1.60 | (+0.88%) | 50 | 9 180 |
| 17.01.2025 16:49:46 | 1764 | 183.7000 | +1.70 | (+0.93%) | 100 | 18 370 |
| 17.01.2025 16:49:46 | 1763 | 183.7000 | +1.70 | (+0.93%) | 39 | 7 164 |
| 17.01.2025 16:49:32 | 1762 | 184.0000 | +2.00 | (+1.10%) | 60 | 11 040 |
| 17.01.2025 16:49:31 | 1761 | 183.9000 | +1.90 | (+1.04%) | 27 | 4 965 |
| 17.01.2025 16:49:31 | 1760 | 183.9000 | +1.90 | (+1.04%) | 5 | 920 |
| 17.01.2025 16:49:30 | 1759 | 183.9000 | +1.90 | (+1.04%) | 2 | 368 |
| 17.01.2025 16:49:22 | 1758 | 183.7000 | +1.70 | (+0.93%) | 1 | 184 |
| 17.01.2025 16:49:15 | 1757 | 183.8000 | +1.80 | (+0.99%) | 18 | 3 308 |
| 17.01.2025 16:49:15 | 1756 | 183.8000 | +1.80 | (+0.99%) | 21 | 3 860 |
| 17.01.2025 16:49:15 | 1755 | 183.8000 | +1.80 | (+0.99%) | 7 | 1 287 |
| 17.01.2025 16:49:15 | 1754 | 183.8000 | +1.80 | (+0.99%) | 1 | 184 |
| 17.01.2025 16:49:05 | 1753 | 183.9000 | +1.90 | (+1.04%) | 50 | 9 195 |
| 17.01.2025 16:48:52 | 1752 | 183.8000 | +1.80 | (+0.99%) | 18 | 3 308 |
| 17.01.2025 16:48:37 | 1751 | 183.9000 | +1.90 | (+1.04%) | 25 | 4 598 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 68 868 000 |
| Kapitalizacja: | 12 726 806 400 |
| Enterprise Value: | 16 186 106 400 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
