Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
96.70-0.85(-0.87%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:32:45 | 1051 | 96.7000 | -0.85 | (-0.87%) | 153 | 14 795 |
12:32:45 | 1050 | 96.7000 | -0.85 | (-0.87%) | 115 | 11 121 |
12:28:38 | 1049 | 96.8000 | -0.75 | (-0.77%) | 21 | 2 033 |
12:28:38 | 1048 | 96.8500 | -0.70 | (-0.72%) | 2 | 194 |
12:27:06 | 1047 | 96.7500 | -0.80 | (-0.82%) | 153 | 14 803 |
12:27:06 | 1046 | 96.7500 | -0.80 | (-0.82%) | 140 | 13 545 |
12:27:06 | 1045 | 96.7500 | -0.80 | (-0.82%) | 100 | 9 675 |
12:26:25 | 1044 | 96.8000 | -0.75 | (-0.77%) | 11 | 1 065 |
12:26:24 | 1043 | 96.8000 | -0.75 | (-0.77%) | 11 | 1 065 |
12:26:23 | 1042 | 96.8000 | -0.75 | (-0.77%) | 114 | 11 035 |
12:26:23 | 1041 | 96.8000 | -0.75 | (-0.77%) | 96 | 9 293 |
12:26:23 | 1040 | 96.8000 | -0.75 | (-0.77%) | 12 | 1 162 |
12:26:23 | 1039 | 96.8000 | -0.75 | (-0.77%) | 220 | 21 296 |
12:26:23 | 1038 | 96.8000 | -0.75 | (-0.77%) | 6 | 581 |
12:26:23 | 1037 | 96.8000 | -0.75 | (-0.77%) | 44 | 4 259 |
12:26:23 | 1036 | 96.8500 | -0.70 | (-0.72%) | 114 | 11 041 |
12:26:23 | 1035 | 96.8500 | -0.70 | (-0.72%) | 37 | 3 583 |
12:26:12 | 1034 | 96.8500 | -0.70 | (-0.72%) | 3 | 291 |
12:26:12 | 1033 | 96.8500 | -0.70 | (-0.72%) | 29 | 2 809 |
12:26:09 | 1032 | 96.8000 | -0.75 | (-0.77%) | 109 | 10 551 |
12:26:09 | 1031 | 96.8000 | -0.75 | (-0.77%) | 2 | 194 |
12:26:09 | 1030 | 96.8000 | -0.75 | (-0.77%) | 113 | 10 938 |
12:26:09 | 1029 | 96.8000 | -0.75 | (-0.77%) | 110 | 10 648 |
12:25:51 | 1028 | 96.7500 | -0.80 | (-0.82%) | 100 | 9 675 |
12:25:51 | 1027 | 96.7500 | -0.80 | (-0.82%) | 63 | 6 095 |
12:25:51 | 1026 | 96.7500 | -0.80 | (-0.82%) | 110 | 10 643 |
12:25:51 | 1025 | 96.7500 | -0.80 | (-0.82%) | 110 | 10 643 |
12:25:47 | 1024 | 96.7000 | -0.85 | (-0.87%) | 97 | 9 380 |
12:25:47 | 1023 | 96.7000 | -0.85 | (-0.87%) | 244 | 23 595 |
12:22:50 | 1022 | 96.6000 | -0.95 | (-0.97%) | 116 | 11 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:22:37 | 1021 | 96.6500 | -0.90 | (-0.92%) | 17 | 1 643 |
12:22:37 | 1020 | 96.6500 | -0.90 | (-0.92%) | 5 | 483 |
12:21:46 | 1019 | 96.6500 | -0.90 | (-0.92%) | 13 | 1 256 |
12:21:46 | 1018 | 96.6500 | -0.90 | (-0.92%) | 63 | 6 089 |
12:21:46 | 1017 | 96.6500 | -0.90 | (-0.92%) | 100 | 9 665 |
12:21:46 | 1016 | 96.6500 | -0.90 | (-0.92%) | 6 | 580 |
12:21:46 | 1015 | 96.6500 | -0.90 | (-0.92%) | 114 | 11 018 |
12:21:45 | 1014 | 96.7000 | -0.85 | (-0.87%) | 4 | 387 |
12:21:45 | 1013 | 96.7000 | -0.85 | (-0.87%) | 31 | 2 998 |
12:21:45 | 1012 | 96.7000 | -0.85 | (-0.87%) | 95 | 9 187 |
12:21:45 | 1011 | 96.7000 | -0.85 | (-0.87%) | 8 | 774 |
12:21:45 | 1010 | 96.7000 | -0.85 | (-0.87%) | 30 | 2 901 |
12:21:45 | 1009 | 96.7000 | -0.85 | (-0.87%) | 9 | 870 |
12:17:14 | 1008 | 96.7000 | -0.85 | (-0.87%) | 148 | 14 312 |
12:16:18 | 1007 | 96.7000 | -0.85 | (-0.87%) | 150 | 14 505 |
12:16:18 | 1006 | 96.7000 | -0.85 | (-0.87%) | 231 | 22 338 |
12:16:18 | 1005 | 96.7000 | -0.85 | (-0.87%) | 181 | 17 503 |
12:16:18 | 1004 | 96.7000 | -0.85 | (-0.87%) | 180 | 17 406 |
12:14:59 | 1003 | 96.9000 | -0.65 | (-0.67%) | 121 | 11 725 |
12:14:59 | 1002 | 96.9000 | -0.65 | (-0.67%) | 8 | 775 |
12:14:58 | 1001 | 96.9000 | -0.65 | (-0.67%) | 106 | 10 271 |
12:14:34 | 1000 | 96.9000 | -0.65 | (-0.67%) | 90 | 8 721 |
12:14:34 | 999 | 96.9000 | -0.65 | (-0.67%) | 210 | 20 349 |
12:13:50 | 998 | 96.8000 | -0.75 | (-0.77%) | 20 | 1 936 |
12:13:50 | 997 | 96.8000 | -0.75 | (-0.77%) | 2 | 194 |
12:12:51 | 996 | 96.8000 | -0.75 | (-0.77%) | 191 | 18 489 |
12:12:51 | 995 | 96.8000 | -0.75 | (-0.77%) | 10 | 968 |
12:12:51 | 994 | 96.8000 | -0.75 | (-0.77%) | 55 | 5 324 |
12:12:51 | 993 | 96.8000 | -0.75 | (-0.77%) | 113 | 10 938 |
12:12:51 | 992 | 96.8000 | -0.75 | (-0.77%) | 45 | 4 356 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:12:51 | 991 | 96.8000 | -0.75 | (-0.77%) | 35 | 3 388 |
12:12:51 | 990 | 96.8000 | -0.75 | (-0.77%) | 19 | 1 839 |
12:08:44 | 989 | 96.8000 | -0.75 | (-0.77%) | 193 | 18 682 |
12:08:44 | 988 | 96.8000 | -0.75 | (-0.77%) | 7 | 678 |
12:08:28 | 987 | 96.9500 | -0.60 | (-0.62%) | 50 | 4 848 |
12:07:08 | 986 | 97.0000 | -0.55 | (-0.56%) | 5 | 485 |
12:05:39 | 985 | 96.8000 | -0.75 | (-0.77%) | 128 | 12 390 |
12:05:39 | 984 | 96.8000 | -0.75 | (-0.77%) | 124 | 12 003 |
12:05:39 | 983 | 96.8000 | -0.75 | (-0.77%) | 181 | 17 521 |
12:05:39 | 982 | 96.8000 | -0.75 | (-0.77%) | 124 | 12 003 |
12:05:39 | 981 | 96.8000 | -0.75 | (-0.77%) | 58 | 5 614 |
12:05:39 | 980 | 96.8000 | -0.75 | (-0.77%) | 232 | 22 458 |
12:05:39 | 979 | 96.8000 | -0.75 | (-0.77%) | 1 | 97 |
12:05:39 | 978 | 96.8000 | -0.75 | (-0.77%) | 129 | 12 487 |
12:05:39 | 977 | 96.8000 | -0.75 | (-0.77%) | 9 | 871 |
12:05:30 | 976 | 96.9000 | -0.65 | (-0.67%) | 142 | 13 760 |
12:04:39 | 975 | 97.0000 | -0.55 | (-0.56%) | 124 | 12 028 |
12:04:39 | 974 | 97.0000 | -0.55 | (-0.56%) | 120 | 11 640 |
12:04:39 | 973 | 97.0000 | -0.55 | (-0.56%) | 80 | 7 760 |
12:04:39 | 972 | 97.0000 | -0.55 | (-0.56%) | 50 | 4 850 |
12:04:39 | 971 | 97.0000 | -0.55 | (-0.56%) | 454 | 44 038 |
12:04:39 | 970 | 96.9500 | -0.60 | (-0.62%) | 116 | 11 246 |
12:04:39 | 969 | 96.9500 | -0.60 | (-0.62%) | 180 | 17 451 |
12:02:39 | 968 | 97.0000 | -0.55 | (-0.56%) | 383 | 37 151 |
12:02:39 | 967 | 97.0000 | -0.55 | (-0.56%) | 420 | 40 740 |
12:02:03 | 966 | 97.0000 | -0.55 | (-0.56%) | 66 | 6 402 |
12:02:03 | 965 | 97.0000 | -0.55 | (-0.56%) | 114 | 11 058 |
12:02:03 | 964 | 97.0000 | -0.55 | (-0.56%) | 341 | 33 077 |
12:02:03 | 963 | 96.9500 | -0.60 | (-0.62%) | 107 | 10 374 |
12:02:03 | 962 | 96.9500 | -0.60 | (-0.62%) | 110 | 10 665 |
12:01:01 | 961 | 96.8500 | -0.70 | (-0.72%) | 110 | 10 654 |
12:01:01 | 960 | 96.8000 | -0.75 | (-0.77%) | 3 | 290 |
12:01:01 | 959 | 96.8000 | -0.75 | (-0.77%) | 8 | 774 |
12:01:01 | 958 | 96.8000 | -0.75 | (-0.77%) | 2 | 194 |
12:01:01 | 957 | 96.8000 | -0.75 | (-0.77%) | 7 | 678 |
12:01:01 | 956 | 96.8000 | -0.75 | (-0.77%) | 16 | 1 549 |
12:01:01 | 955 | 96.8000 | -0.75 | (-0.77%) | 182 | 17 618 |
12:01:01 | 954 | 96.8500 | -0.70 | (-0.72%) | 15 | 1 453 |
12:01:01 | 953 | 96.8500 | -0.70 | (-0.72%) | 218 | 21 113 |
12:01:01 | 952 | 96.8500 | -0.70 | (-0.72%) | 187 | 18 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCCC0000016 |
---|---|
Data debiutu: | 02.12.2004 |
Liczba akcji: | 68 868 000 |
Kapitalizacja: | 6 659 535 600 |
Enterprise Value: | 10 220 635 600 |
Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
Nazwa: | CCC SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Strefowa 6, 59-101, Polkowice, POLSKA |
CEO: | Dariusz Miłek |
NIP: | 6922200609 |
REGON: | 390716905 |
KRS: | 0000211692 |
Telefon: | +48 (76) 845 84 00 |
WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus