Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
188.00+2.70(+1.46%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:01:15 | 2189 | 188.0000 | +2.70 | (+1.46%) | 1087 | 204 356 |
| 18.12.2024 17:00:23 | 2188 | 188.0000 | +2.70 | (+1.46%) | 1821 | 342 348 |
| 18.12.2024 17:00:17 | 2187 | 188.0000 | +2.70 | (+1.46%) | 3 | 564 |
| 18.12.2024 17:00:00 | 2186 | 188.0000 | +2.70 | (+1.46%) | 147 | 27 636 |
| 18.12.2024 17:00:00 | 2185 | 188.0000 | +2.70 | (+1.46%) | 268 | 50 384 |
| 18.12.2024 17:00:00 | 2184 | 188.0000 | +2.70 | (+1.46%) | 271 | 50 948 |
| 18.12.2024 17:00:00 | 2183 | 188.0000 | +2.70 | (+1.46%) | 228 | 42 864 |
| 18.12.2024 17:00:00 | 2182 | 188.0000 | +2.70 | (+1.46%) | 258 | 48 504 |
| 18.12.2024 17:00:00 | 2181 | 188.0000 | +2.70 | (+1.46%) | 518 | 97 384 |
| 18.12.2024 17:00:00 | 2180 | 188.0000 | +2.70 | (+1.46%) | 517 | 97 196 |
| 18.12.2024 17:00:00 | 2179 | 188.0000 | +2.70 | (+1.46%) | 17 | 3 196 |
| 18.12.2024 17:00:00 | 2178 | 188.0000 | +2.70 | (+1.46%) | 19 | 3 572 |
| 18.12.2024 17:00:00 | 2177 | 188.0000 | +2.70 | (+1.46%) | 45 | 8 460 |
| 18.12.2024 17:00:00 | 2176 | 188.0000 | +2.70 | (+1.46%) | 78 | 14 664 |
| 18.12.2024 17:00:00 | 2175 | 188.0000 | +2.70 | (+1.46%) | 290 | 54 520 |
| 18.12.2024 17:00:00 | 2174 | 188.0000 | +2.70 | (+1.46%) | 98 | 18 424 |
| 18.12.2024 17:00:00 | 2173 | 188.0000 | +2.70 | (+1.46%) | 92 | 17 296 |
| 18.12.2024 17:00:00 | 2172 | 188.0000 | +2.70 | (+1.46%) | 280 | 52 640 |
| 18.12.2024 17:00:00 | 2171 | 188.0000 | +2.70 | (+1.46%) | 32 | 6 016 |
| 18.12.2024 17:00:00 | 2170 | 188.0000 | +2.70 | (+1.46%) | 120 | 22 560 |
| 18.12.2024 17:00:00 | 2169 | 188.0000 | +2.70 | (+1.46%) | 305 | 57 340 |
| 18.12.2024 17:00:00 | 2168 | 188.0000 | +2.70 | (+1.46%) | 64 | 12 032 |
| 18.12.2024 17:00:00 | 2167 | 188.0000 | +2.70 | (+1.46%) | 108 | 20 304 |
| 18.12.2024 17:00:00 | 2166 | 188.0000 | +2.70 | (+1.46%) | 69 | 12 972 |
| 18.12.2024 17:00:00 | 2165 | 188.0000 | +2.70 | (+1.46%) | 68 | 12 784 |
| 18.12.2024 17:00:00 | 2164 | 188.0000 | +2.70 | (+1.46%) | 152 | 28 576 |
| 18.12.2024 17:00:00 | 2163 | 188.0000 | +2.70 | (+1.46%) | 19 | 3 572 |
| 18.12.2024 17:00:00 | 2162 | 188.0000 | +2.70 | (+1.46%) | 47 | 8 836 |
| 18.12.2024 17:00:00 | 2161 | 188.0000 | +2.70 | (+1.46%) | 633 | 119 004 |
| 18.12.2024 17:00:00 | 2160 | 188.0000 | +2.70 | (+1.46%) | 95 | 17 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 2159 | 188.0000 | +2.70 | (+1.46%) | 457 | 85 916 |
| 18.12.2024 17:00:00 | 2158 | 188.0000 | +2.70 | (+1.46%) | 80 | 15 040 |
| 18.12.2024 17:00:00 | 2157 | 188.0000 | +2.70 | (+1.46%) | 133 | 25 004 |
| 18.12.2024 17:00:00 | 2156 | 188.0000 | +2.70 | (+1.46%) | 222 | 41 736 |
| 18.12.2024 17:00:00 | 2155 | 188.0000 | +2.70 | (+1.46%) | 20 | 3 760 |
| 18.12.2024 17:00:00 | 2154 | 188.0000 | +2.70 | (+1.46%) | 5 | 940 |
| 18.12.2024 17:00:00 | 2153 | 188.0000 | +2.70 | (+1.46%) | 116 | 21 808 |
| 18.12.2024 17:00:00 | 2152 | 188.0000 | +2.70 | (+1.46%) | 3884 | 730 192 |
| 18.12.2024 17:00:00 | 2151 | 188.0000 | +2.70 | (+1.46%) | 101 | 18 988 |
| 18.12.2024 17:00:00 | 2150 | 188.0000 | +2.70 | (+1.46%) | 158 | 29 704 |
| 18.12.2024 17:00:00 | 2149 | 188.0000 | +2.70 | (+1.46%) | 32 | 6 016 |
| 18.12.2024 17:00:00 | 2148 | 188.0000 | +2.70 | (+1.46%) | 332 | 62 416 |
| 18.12.2024 17:00:00 | 2147 | 188.0000 | +2.70 | (+1.46%) | 2 | 376 |
| 18.12.2024 17:00:00 | 2146 | 188.0000 | +2.70 | (+1.46%) | 2 | 376 |
| 18.12.2024 17:00:00 | 2145 | 188.0000 | +2.70 | (+1.46%) | 44 | 8 272 |
| 18.12.2024 17:00:00 | 2144 | 188.0000 | +2.70 | (+1.46%) | 465 | 87 420 |
| 18.12.2024 17:00:00 | 2143 | 188.0000 | +2.70 | (+1.46%) | 247 | 46 436 |
| 18.12.2024 17:00:00 | 2142 | 188.0000 | +2.70 | (+1.46%) | 144 | 27 072 |
| 18.12.2024 17:00:00 | 2141 | 188.0000 | +2.70 | (+1.46%) | 47 | 8 836 |
| 18.12.2024 17:00:00 | 2140 | 188.0000 | +2.70 | (+1.46%) | 292 | 54 896 |
| 18.12.2024 17:00:00 | 2139 | 188.0000 | +2.70 | (+1.46%) | 53 | 9 964 |
| 18.12.2024 17:00:00 | 2138 | 188.0000 | +2.70 | (+1.46%) | 152 | 28 576 |
| 18.12.2024 17:00:00 | 2137 | 188.0000 | +2.70 | (+1.46%) | 57 | 10 716 |
| 18.12.2024 17:00:00 | 2136 | 188.0000 | +2.70 | (+1.46%) | 389 | 73 132 |
| 18.12.2024 17:00:00 | 2135 | 188.0000 | +2.70 | (+1.46%) | 36 | 6 768 |
| 18.12.2024 17:00:00 | 2134 | 188.0000 | +2.70 | (+1.46%) | 100 | 18 800 |
| 18.12.2024 17:00:00 | 2133 | 188.0000 | +2.70 | (+1.46%) | 2 | 376 |
| 18.12.2024 17:00:00 | 2132 | 188.0000 | +2.70 | (+1.46%) | 21 | 3 948 |
| 18.12.2024 17:00:00 | 2131 | 188.0000 | +2.70 | (+1.46%) | 121 | 22 748 |
| 18.12.2024 17:00:00 | 2130 | 188.0000 | +2.70 | (+1.46%) | 37 | 6 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 2129 | 188.0000 | +2.70 | (+1.46%) | 9 | 1 692 |
| 18.12.2024 17:00:00 | 2128 | 188.0000 | +2.70 | (+1.46%) | 125 | 23 500 |
| 18.12.2024 17:00:00 | 2127 | 188.0000 | +2.70 | (+1.46%) | 70 | 13 160 |
| 18.12.2024 17:00:00 | 2126 | 188.0000 | +2.70 | (+1.46%) | 365 | 68 620 |
| 18.12.2024 17:00:00 | 2125 | 188.0000 | +2.70 | (+1.46%) | 15 | 2 820 |
| 18.12.2024 17:00:00 | 2124 | 188.0000 | +2.70 | (+1.46%) | 5 | 940 |
| 18.12.2024 17:00:00 | 2123 | 188.0000 | +2.70 | (+1.46%) | 184 | 34 592 |
| 18.12.2024 17:00:00 | 2122 | 188.0000 | +2.70 | (+1.46%) | 123 | 23 124 |
| 18.12.2024 17:00:00 | 2121 | 188.0000 | +2.70 | (+1.46%) | 2 | 376 |
| 18.12.2024 17:00:00 | 2120 | 188.0000 | +2.70 | (+1.46%) | 618 | 116 184 |
| 18.12.2024 17:00:00 | 2119 | 188.0000 | +2.70 | (+1.46%) | 187 | 35 156 |
| 18.12.2024 17:00:00 | 2118 | 188.0000 | +2.70 | (+1.46%) | 306 | 57 528 |
| 18.12.2024 17:00:00 | 2117 | 188.0000 | +2.70 | (+1.46%) | 95 | 17 860 |
| 18.12.2024 17:00:00 | 2116 | 188.0000 | +2.70 | (+1.46%) | 120 | 22 560 |
| 18.12.2024 17:00:00 | 2115 | 188.0000 | +2.70 | (+1.46%) | 461 | 86 668 |
| 18.12.2024 17:00:00 | 2114 | 188.0000 | +2.70 | (+1.46%) | 57 | 10 716 |
| 18.12.2024 17:00:00 | 2113 | 188.0000 | +2.70 | (+1.46%) | 8 | 1 504 |
| 18.12.2024 17:00:00 | 2112 | 188.0000 | +2.70 | (+1.46%) | 148 | 27 824 |
| 18.12.2024 17:00:00 | 2111 | 188.0000 | +2.70 | (+1.46%) | 269 | 50 572 |
| 18.12.2024 17:00:00 | 2110 | 188.0000 | +2.70 | (+1.46%) | 1 | 188 |
| 18.12.2024 17:00:00 | 2109 | 188.0000 | +2.70 | (+1.46%) | 37 | 6 956 |
| 18.12.2024 17:00:00 | 2108 | 188.0000 | +2.70 | (+1.46%) | 27 | 5 076 |
| 18.12.2024 17:00:00 | 2107 | 188.0000 | +2.70 | (+1.46%) | 152 | 28 576 |
| 18.12.2024 17:00:00 | 2106 | 188.0000 | +2.70 | (+1.46%) | 46 | 8 648 |
| 18.12.2024 17:00:00 | 2105 | 188.0000 | +2.70 | (+1.46%) | 124 | 23 312 |
| 18.12.2024 17:00:00 | 2104 | 188.0000 | +2.70 | (+1.46%) | 302 | 56 776 |
| 18.12.2024 17:00:00 | 2103 | 188.0000 | +2.70 | (+1.46%) | 45 | 8 460 |
| 18.12.2024 17:00:00 | 2102 | 188.0000 | +2.70 | (+1.46%) | 27 | 5 076 |
| 18.12.2024 17:00:00 | 2101 | 188.0000 | +2.70 | (+1.46%) | 36 | 6 768 |
| 18.12.2024 17:00:00 | 2100 | 188.0000 | +2.70 | (+1.46%) | 64 | 12 032 |
| 18.12.2024 17:00:00 | 2099 | 188.0000 | +2.70 | (+1.46%) | 175 | 32 900 |
| 18.12.2024 17:00:00 | 2098 | 188.0000 | +2.70 | (+1.46%) | 1049 | 197 212 |
| 18.12.2024 17:00:00 | 2097 | 188.0000 | +2.70 | (+1.46%) | 9 | 1 692 |
| 18.12.2024 17:00:00 | 2096 | 188.0000 | +2.70 | (+1.46%) | 12 | 2 256 |
| 18.12.2024 17:00:00 | 2095 | 188.0000 | +2.70 | (+1.46%) | 315 | 59 220 |
| 18.12.2024 17:00:00 | 2094 | 188.0000 | +2.70 | (+1.46%) | 309 | 58 092 |
| 18.12.2024 17:00:00 | 2093 | 188.0000 | +2.70 | (+1.46%) | 307 | 57 716 |
| 18.12.2024 17:00:00 | 2092 | 188.0000 | +2.70 | (+1.46%) | 117 | 21 996 |
| 18.12.2024 17:00:00 | 2091 | 188.0000 | +2.70 | (+1.46%) | 4 | 752 |
| 18.12.2024 17:00:00 | 2090 | 188.0000 | +2.70 | (+1.46%) | 36 | 6 768 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 68 868 000 |
| Kapitalizacja: | 12 947 184 000 |
| Enterprise Value: | 16 406 484 000 |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
