Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
235.00+6.20(+2.71%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 17:03:33 | 9912 | 235.0000 | +6.20 | (+2.71%) | 500 | 117 500 |
| 15.04.2025 17:02:46 | 9911 | 235.0000 | +6.20 | (+2.71%) | 10 | 2 350 |
| 15.04.2025 17:00:00 | 9910 | 235.0000 | +6.20 | (+2.71%) | 330 | 77 550 |
| 15.04.2025 17:00:00 | 9909 | 235.0000 | +6.20 | (+2.71%) | 394 | 92 590 |
| 15.04.2025 17:00:00 | 9908 | 235.0000 | +6.20 | (+2.71%) | 168 | 39 480 |
| 15.04.2025 17:00:00 | 9907 | 235.0000 | +6.20 | (+2.71%) | 97 | 22 795 |
| 15.04.2025 17:00:00 | 9906 | 235.0000 | +6.20 | (+2.71%) | 97 | 22 795 |
| 15.04.2025 17:00:00 | 9905 | 235.0000 | +6.20 | (+2.71%) | 356 | 83 660 |
| 15.04.2025 17:00:00 | 9904 | 235.0000 | +6.20 | (+2.71%) | 243 | 57 105 |
| 15.04.2025 17:00:00 | 9903 | 235.0000 | +6.20 | (+2.71%) | 169 | 39 715 |
| 15.04.2025 17:00:00 | 9902 | 235.0000 | +6.20 | (+2.71%) | 206 | 48 410 |
| 15.04.2025 17:00:00 | 9901 | 235.0000 | +6.20 | (+2.71%) | 129 | 30 315 |
| 15.04.2025 17:00:00 | 9900 | 235.0000 | +6.20 | (+2.71%) | 168 | 39 480 |
| 15.04.2025 17:00:00 | 9899 | 235.0000 | +6.20 | (+2.71%) | 332 | 78 020 |
| 15.04.2025 17:00:00 | 9898 | 235.0000 | +6.20 | (+2.71%) | 75 | 17 625 |
| 15.04.2025 17:00:00 | 9897 | 235.0000 | +6.20 | (+2.71%) | 225 | 52 875 |
| 15.04.2025 17:00:00 | 9896 | 235.0000 | +6.20 | (+2.71%) | 7 | 1 645 |
| 15.04.2025 17:00:00 | 9895 | 235.0000 | +6.20 | (+2.71%) | 200 | 47 000 |
| 15.04.2025 17:00:00 | 9894 | 235.0000 | +6.20 | (+2.71%) | 3217 | 755 995 |
| 15.04.2025 17:00:00 | 9893 | 235.0000 | +6.20 | (+2.71%) | 3243 | 762 105 |
| 15.04.2025 17:00:00 | 9892 | 235.0000 | +6.20 | (+2.71%) | 16 | 3 760 |
| 15.04.2025 17:00:00 | 9891 | 235.0000 | +6.20 | (+2.71%) | 2 | 470 |
| 15.04.2025 17:00:00 | 9890 | 235.0000 | +6.20 | (+2.71%) | 428 | 100 580 |
| 15.04.2025 17:00:00 | 9889 | 235.0000 | +6.20 | (+2.71%) | 168 | 39 480 |
| 15.04.2025 17:00:00 | 9888 | 235.0000 | +6.20 | (+2.71%) | 1415 | 332 525 |
| 15.04.2025 17:00:00 | 9887 | 235.0000 | +6.20 | (+2.71%) | 1 | 235 |
| 15.04.2025 17:00:00 | 9886 | 235.0000 | +6.20 | (+2.71%) | 420 | 98 700 |
| 15.04.2025 17:00:00 | 9885 | 235.0000 | +6.20 | (+2.71%) | 69 | 16 215 |
| 15.04.2025 17:00:00 | 9884 | 235.0000 | +6.20 | (+2.71%) | 389 | 91 415 |
| 15.04.2025 17:00:00 | 9883 | 235.0000 | +6.20 | (+2.71%) | 55 | 12 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 9882 | 235.0000 | +6.20 | (+2.71%) | 15 | 3 525 |
| 15.04.2025 17:00:00 | 9881 | 235.0000 | +6.20 | (+2.71%) | 30 | 7 050 |
| 15.04.2025 17:00:00 | 9880 | 235.0000 | +6.20 | (+2.71%) | 40 | 9 400 |
| 15.04.2025 17:00:00 | 9879 | 235.0000 | +6.20 | (+2.71%) | 258 | 60 630 |
| 15.04.2025 17:00:00 | 9878 | 235.0000 | +6.20 | (+2.71%) | 14626 | 3 437 110 |
| 15.04.2025 17:00:00 | 9877 | 235.0000 | +6.20 | (+2.71%) | 192 | 45 120 |
| 15.04.2025 17:00:00 | 9876 | 235.0000 | +6.20 | (+2.71%) | 1727 | 405 845 |
| 15.04.2025 17:00:00 | 9875 | 235.0000 | +6.20 | (+2.71%) | 1027 | 241 345 |
| 15.04.2025 17:00:00 | 9874 | 235.0000 | +6.20 | (+2.71%) | 101 | 23 735 |
| 15.04.2025 17:00:00 | 9873 | 235.0000 | +6.20 | (+2.71%) | 204 | 47 940 |
| 15.04.2025 17:00:00 | 9872 | 235.0000 | +6.20 | (+2.71%) | 14 | 3 290 |
| 15.04.2025 17:00:00 | 9871 | 235.0000 | +6.20 | (+2.71%) | 1 | 235 |
| 15.04.2025 17:00:00 | 9870 | 235.0000 | +6.20 | (+2.71%) | 78 | 18 330 |
| 15.04.2025 17:00:00 | 9869 | 235.0000 | +6.20 | (+2.71%) | 735 | 172 725 |
| 15.04.2025 17:00:00 | 9868 | 235.0000 | +6.20 | (+2.71%) | 109 | 25 615 |
| 15.04.2025 17:00:00 | 9867 | 235.0000 | +6.20 | (+2.71%) | 1498 | 352 030 |
| 15.04.2025 17:00:00 | 9866 | 235.0000 | +6.20 | (+2.71%) | 16 | 3 760 |
| 15.04.2025 17:00:00 | 9865 | 235.0000 | +6.20 | (+2.71%) | 4 | 940 |
| 15.04.2025 17:00:00 | 9864 | 235.0000 | +6.20 | (+2.71%) | 19 | 4 465 |
| 15.04.2025 17:00:00 | 9863 | 235.0000 | +6.20 | (+2.71%) | 259 | 60 865 |
| 15.04.2025 17:00:00 | 9862 | 235.0000 | +6.20 | (+2.71%) | 69 | 16 215 |
| 15.04.2025 17:00:00 | 9861 | 235.0000 | +6.20 | (+2.71%) | 2 | 470 |
| 15.04.2025 17:00:00 | 9860 | 235.0000 | +6.20 | (+2.71%) | 1 | 235 |
| 15.04.2025 17:00:00 | 9859 | 235.0000 | +6.20 | (+2.71%) | 396 | 93 060 |
| 15.04.2025 17:00:00 | 9858 | 235.0000 | +6.20 | (+2.71%) | 146 | 34 310 |
| 15.04.2025 17:00:00 | 9857 | 235.0000 | +6.20 | (+2.71%) | 862 | 202 570 |
| 15.04.2025 17:00:00 | 9856 | 235.0000 | +6.20 | (+2.71%) | 54 | 12 690 |
| 15.04.2025 17:00:00 | 9855 | 235.0000 | +6.20 | (+2.71%) | 29 | 6 815 |
| 15.04.2025 17:00:00 | 9854 | 235.0000 | +6.20 | (+2.71%) | 247 | 58 045 |
| 15.04.2025 17:00:00 | 9853 | 235.0000 | +6.20 | (+2.71%) | 1062 | 249 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 9852 | 235.0000 | +6.20 | (+2.71%) | 1579 | 371 065 |
| 15.04.2025 17:00:00 | 9851 | 235.0000 | +6.20 | (+2.71%) | 75 | 17 625 |
| 15.04.2025 17:00:00 | 9850 | 235.0000 | +6.20 | (+2.71%) | 79 | 18 565 |
| 15.04.2025 17:00:00 | 9849 | 235.0000 | +6.20 | (+2.71%) | 1 | 235 |
| 15.04.2025 17:00:00 | 9848 | 235.0000 | +6.20 | (+2.71%) | 1251 | 293 985 |
| 15.04.2025 17:00:00 | 9847 | 235.0000 | +6.20 | (+2.71%) | 304 | 71 440 |
| 15.04.2025 17:00:00 | 9846 | 235.0000 | +6.20 | (+2.71%) | 12 | 2 820 |
| 15.04.2025 17:00:00 | 9845 | 235.0000 | +6.20 | (+2.71%) | 499 | 117 265 |
| 15.04.2025 17:00:00 | 9844 | 235.0000 | +6.20 | (+2.71%) | 234 | 54 990 |
| 15.04.2025 17:00:00 | 9843 | 235.0000 | +6.20 | (+2.71%) | 156 | 36 660 |
| 15.04.2025 17:00:00 | 9842 | 235.0000 | +6.20 | (+2.71%) | 250 | 58 750 |
| 15.04.2025 17:00:00 | 9841 | 235.0000 | +6.20 | (+2.71%) | 564 | 132 540 |
| 15.04.2025 17:00:00 | 9840 | 235.0000 | +6.20 | (+2.71%) | 1421 | 333 935 |
| 15.04.2025 17:00:00 | 9839 | 235.0000 | +6.20 | (+2.71%) | 100 | 23 500 |
| 15.04.2025 17:00:00 | 9838 | 235.0000 | +6.20 | (+2.71%) | 116 | 27 260 |
| 15.04.2025 17:00:00 | 9837 | 235.0000 | +6.20 | (+2.71%) | 116 | 27 260 |
| 15.04.2025 17:00:00 | 9836 | 235.0000 | +6.20 | (+2.71%) | 9 | 2 115 |
| 15.04.2025 17:00:00 | 9835 | 235.0000 | +6.20 | (+2.71%) | 216 | 50 760 |
| 15.04.2025 17:00:00 | 9834 | 235.0000 | +6.20 | (+2.71%) | 186 | 43 710 |
| 15.04.2025 17:00:00 | 9833 | 235.0000 | +6.20 | (+2.71%) | 85 | 19 975 |
| 15.04.2025 17:00:00 | 9832 | 235.0000 | +6.20 | (+2.71%) | 10 | 2 350 |
| 15.04.2025 17:00:00 | 9831 | 235.0000 | +6.20 | (+2.71%) | 160 | 37 600 |
| 15.04.2025 17:00:00 | 9830 | 235.0000 | +6.20 | (+2.71%) | 38 | 8 930 |
| 15.04.2025 17:00:00 | 9829 | 235.0000 | +6.20 | (+2.71%) | 8 | 1 880 |
| 15.04.2025 17:00:00 | 9828 | 235.0000 | +6.20 | (+2.71%) | 39 | 9 165 |
| 15.04.2025 17:00:00 | 9827 | 235.0000 | +6.20 | (+2.71%) | 435 | 102 225 |
| 15.04.2025 17:00:00 | 9826 | 235.0000 | +6.20 | (+2.71%) | 926 | 217 610 |
| 15.04.2025 17:00:00 | 9825 | 235.0000 | +6.20 | (+2.71%) | 420 | 98 700 |
| 15.04.2025 17:00:00 | 9824 | 235.0000 | +6.20 | (+2.71%) | 116 | 27 260 |
| 15.04.2025 17:00:00 | 9823 | 235.0000 | +6.20 | (+2.71%) | 237 | 55 695 |
| 15.04.2025 17:00:00 | 9822 | 235.0000 | +6.20 | (+2.71%) | 150 | 35 250 |
| 15.04.2025 17:00:00 | 9821 | 235.0000 | +6.20 | (+2.71%) | 541 | 127 135 |
| 15.04.2025 17:00:00 | 9820 | 235.0000 | +6.20 | (+2.71%) | 307 | 72 145 |
| 15.04.2025 17:00:00 | 9819 | 235.0000 | +6.20 | (+2.71%) | 7 | 1 645 |
| 15.04.2025 17:00:00 | 9818 | 235.0000 | +6.20 | (+2.71%) | 20 | 4 700 |
| 15.04.2025 17:00:00 | 9817 | 235.0000 | +6.20 | (+2.71%) | 1 | 235 |
| 15.04.2025 17:00:00 | 9816 | 235.0000 | +6.20 | (+2.71%) | 379 | 89 065 |
| 15.04.2025 17:00:00 | 9815 | 235.0000 | +6.20 | (+2.71%) | 69 | 16 215 |
| 15.04.2025 17:00:00 | 9814 | 235.0000 | +6.20 | (+2.71%) | 16 | 3 760 |
| 15.04.2025 17:00:00 | 9813 | 235.0000 | +6.20 | (+2.71%) | 14 | 3 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 18 101 085 090 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
