Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
225.80-3.30(-1.44%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:35:53 | 7246 | 225.9000 | -3.20 | (-1.40%) | 79 | 17 846 |
| 23.05.2025 16:35:32 | 7245 | 226.0000 | -3.10 | (-1.35%) | 5 | 1 130 |
| 23.05.2025 16:35:32 | 7244 | 226.0000 | -3.10 | (-1.35%) | 5 | 1 130 |
| 23.05.2025 16:35:14 | 7243 | 225.9000 | -3.20 | (-1.40%) | 6 | 1 355 |
| 23.05.2025 16:35:14 | 7242 | 226.0000 | -3.10 | (-1.35%) | 77 | 17 402 |
| 23.05.2025 16:35:14 | 7241 | 225.9000 | -3.20 | (-1.40%) | 39 | 8 810 |
| 23.05.2025 16:35:14 | 7240 | 225.9000 | -3.20 | (-1.40%) | 86 | 19 427 |
| 23.05.2025 16:35:14 | 7239 | 225.8000 | -3.30 | (-1.44%) | 6 | 1 355 |
| 23.05.2025 16:35:14 | 7238 | 225.8000 | -3.30 | (-1.44%) | 76 | 17 161 |
| 23.05.2025 16:35:14 | 7237 | 225.8000 | -3.30 | (-1.44%) | 14 | 3 161 |
| 23.05.2025 16:35:14 | 7236 | 225.8000 | -3.30 | (-1.44%) | 89 | 20 096 |
| 23.05.2025 16:35:14 | 7235 | 225.8000 | -3.30 | (-1.44%) | 39 | 8 806 |
| 23.05.2025 16:35:14 | 7234 | 225.8000 | -3.30 | (-1.44%) | 27 | 6 097 |
| 23.05.2025 16:35:14 | 7233 | 225.8000 | -3.30 | (-1.44%) | 60 | 13 548 |
| 23.05.2025 16:35:01 | 7232 | 225.8000 | -3.30 | (-1.44%) | 3 | 677 |
| 23.05.2025 16:35:01 | 7231 | 225.8000 | -3.30 | (-1.44%) | 57 | 12 871 |
| 23.05.2025 16:35:01 | 7230 | 225.8000 | -3.30 | (-1.44%) | 71 | 16 032 |
| 23.05.2025 16:35:01 | 7229 | 225.8000 | -3.30 | (-1.44%) | 85 | 19 193 |
| 23.05.2025 16:35:01 | 7228 | 225.7000 | -3.40 | (-1.48%) | 37 | 8 351 |
| 23.05.2025 16:35:01 | 7227 | 225.7000 | -3.40 | (-1.48%) | 92 | 20 764 |
| 23.05.2025 16:35:01 | 7226 | 225.7000 | -3.40 | (-1.48%) | 94 | 21 216 |
| 23.05.2025 16:35:01 | 7225 | 225.7000 | -3.40 | (-1.48%) | 88 | 19 862 |
| 23.05.2025 16:35:01 | 7224 | 225.7000 | -3.40 | (-1.48%) | 6 | 1 354 |
| 23.05.2025 16:35:01 | 7223 | 225.7000 | -3.40 | (-1.48%) | 39 | 8 802 |
| 23.05.2025 16:35:01 | 7222 | 225.6000 | -3.50 | (-1.53%) | 78 | 17 597 |
| 23.05.2025 16:35:01 | 7221 | 225.6000 | -3.50 | (-1.53%) | 22 | 4 963 |
| 23.05.2025 16:35:01 | 7220 | 225.6000 | -3.50 | (-1.53%) | 56 | 12 634 |
| 23.05.2025 16:35:01 | 7219 | 225.6000 | -3.50 | (-1.53%) | 55 | 12 408 |
| 23.05.2025 16:35:01 | 7218 | 225.6000 | -3.50 | (-1.53%) | 41 | 9 250 |
| 23.05.2025 16:35:01 | 7217 | 225.6000 | -3.50 | (-1.53%) | 55 | 12 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:35:01 | 7216 | 225.6000 | -3.50 | (-1.53%) | 55 | 12 408 |
| 23.05.2025 16:35:01 | 7215 | 225.6000 | -3.50 | (-1.53%) | 73 | 16 469 |
| 23.05.2025 16:35:01 | 7214 | 225.6000 | -3.50 | (-1.53%) | 64 | 14 438 |
| 23.05.2025 16:35:01 | 7213 | 225.6000 | -3.50 | (-1.53%) | 9 | 2 030 |
| 23.05.2025 16:35:01 | 7212 | 225.6000 | -3.50 | (-1.53%) | 86 | 19 402 |
| 23.05.2025 16:35:01 | 7211 | 225.6000 | -3.50 | (-1.53%) | 200 | 45 120 |
| 23.05.2025 16:35:01 | 7210 | 225.6000 | -3.50 | (-1.53%) | 36 | 8 122 |
| 23.05.2025 16:34:01 | 7209 | 225.6000 | -3.50 | (-1.53%) | 41 | 9 250 |
| 23.05.2025 16:34:01 | 7208 | 225.6000 | -3.50 | (-1.53%) | 41 | 9 250 |
| 23.05.2025 16:34:01 | 7207 | 225.6000 | -3.50 | (-1.53%) | 35 | 7 896 |
| 23.05.2025 16:34:01 | 7206 | 225.6000 | -3.50 | (-1.53%) | 74 | 16 694 |
| 23.05.2025 16:34:01 | 7205 | 225.6000 | -3.50 | (-1.53%) | 64 | 14 438 |
| 23.05.2025 16:34:01 | 7204 | 225.6000 | -3.50 | (-1.53%) | 56 | 12 634 |
| 23.05.2025 16:34:01 | 7203 | 225.6000 | -3.50 | (-1.53%) | 30 | 6 768 |
| 23.05.2025 16:33:54 | 7202 | 225.6000 | -3.50 | (-1.53%) | 1 | 226 |
| 23.05.2025 16:33:01 | 7201 | 225.6000 | -3.50 | (-1.53%) | 44 | 9 926 |
| 23.05.2025 16:33:01 | 7200 | 225.6000 | -3.50 | (-1.53%) | 34 | 7 670 |
| 23.05.2025 16:33:01 | 7199 | 225.6000 | -3.50 | (-1.53%) | 69 | 15 566 |
| 23.05.2025 16:33:01 | 7198 | 225.6000 | -3.50 | (-1.53%) | 13 | 2 933 |
| 23.05.2025 16:33:01 | 7197 | 225.6000 | -3.50 | (-1.53%) | 41 | 9 250 |
| 23.05.2025 16:33:01 | 7196 | 225.6000 | -3.50 | (-1.53%) | 60 | 13 536 |
| 23.05.2025 16:32:01 | 7195 | 225.5000 | -3.60 | (-1.57%) | 57 | 12 854 |
| 23.05.2025 16:32:01 | 7194 | 225.5000 | -3.60 | (-1.57%) | 83 | 18 717 |
| 23.05.2025 16:32:00 | 7193 | 225.5000 | -3.60 | (-1.57%) | 56 | 12 628 |
| 23.05.2025 16:32:00 | 7192 | 225.5000 | -3.60 | (-1.57%) | 61 | 13 756 |
| 23.05.2025 16:32:00 | 7191 | 225.5000 | -3.60 | (-1.57%) | 62 | 13 981 |
| 23.05.2025 16:32:00 | 7190 | 225.5000 | -3.60 | (-1.57%) | 17 | 3 834 |
| 23.05.2025 16:32:00 | 7189 | 225.5000 | -3.60 | (-1.57%) | 73 | 16 462 |
| 23.05.2025 16:31:45 | 7188 | 225.6000 | -3.50 | (-1.53%) | 24 | 5 414 |
| 23.05.2025 16:31:45 | 7187 | 225.5000 | -3.60 | (-1.57%) | 64 | 14 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:31:45 | 7186 | 225.5000 | -3.60 | (-1.57%) | 10 | 2 255 |
| 23.05.2025 16:31:45 | 7185 | 225.5000 | -3.60 | (-1.57%) | 89 | 20 070 |
| 23.05.2025 16:31:45 | 7184 | 225.5000 | -3.60 | (-1.57%) | 87 | 19 619 |
| 23.05.2025 16:31:45 | 7183 | 225.5000 | -3.60 | (-1.57%) | 66 | 14 883 |
| 23.05.2025 16:31:45 | 7182 | 225.5000 | -3.60 | (-1.57%) | 44 | 9 922 |
| 23.05.2025 16:31:45 | 7181 | 225.5000 | -3.60 | (-1.57%) | 72 | 16 236 |
| 23.05.2025 16:31:45 | 7180 | 225.7000 | -3.40 | (-1.48%) | 11 | 2 483 |
| 23.05.2025 16:31:45 | 7179 | 225.7000 | -3.40 | (-1.48%) | 77 | 17 379 |
| 23.05.2025 16:31:45 | 7178 | 225.7000 | -3.40 | (-1.48%) | 88 | 19 862 |
| 23.05.2025 16:31:45 | 7177 | 225.6000 | -3.50 | (-1.53%) | 64 | 14 438 |
| 23.05.2025 16:31:04 | 7176 | 225.6000 | -3.50 | (-1.53%) | 39 | 8 798 |
| 23.05.2025 16:31:04 | 7175 | 225.6000 | -3.50 | (-1.53%) | 2 | 451 |
| 23.05.2025 16:31:04 | 7174 | 225.6000 | -3.50 | (-1.53%) | 4 | 902 |
| 23.05.2025 16:31:04 | 7173 | 225.6000 | -3.50 | (-1.53%) | 66 | 14 890 |
| 23.05.2025 16:31:04 | 7172 | 225.6000 | -3.50 | (-1.53%) | 37 | 8 347 |
| 23.05.2025 16:31:04 | 7171 | 225.6000 | -3.50 | (-1.53%) | 42 | 9 475 |
| 23.05.2025 16:30:54 | 7170 | 225.6000 | -3.50 | (-1.53%) | 66 | 14 890 |
| 23.05.2025 16:30:42 | 7169 | 225.6000 | -3.50 | (-1.53%) | 83 | 18 725 |
| 23.05.2025 16:30:42 | 7168 | 225.6000 | -3.50 | (-1.53%) | 24 | 5 414 |
| 23.05.2025 16:30:42 | 7167 | 225.5000 | -3.60 | (-1.57%) | 73 | 16 462 |
| 23.05.2025 16:30:42 | 7166 | 225.5000 | -3.60 | (-1.57%) | 41 | 9 246 |
| 23.05.2025 16:30:42 | 7165 | 225.5000 | -3.60 | (-1.57%) | 140 | 31 570 |
| 23.05.2025 16:30:30 | 7164 | 225.6000 | -3.50 | (-1.53%) | 34 | 7 670 |
| 23.05.2025 16:30:30 | 7163 | 225.5000 | -3.60 | (-1.57%) | 66 | 14 883 |
| 23.05.2025 16:30:24 | 7162 | 225.5000 | -3.60 | (-1.57%) | 48 | 10 824 |
| 23.05.2025 16:30:24 | 7161 | 225.5000 | -3.60 | (-1.57%) | 26 | 5 863 |
| 23.05.2025 16:30:24 | 7160 | 225.5000 | -3.60 | (-1.57%) | 18 | 4 059 |
| 23.05.2025 16:30:24 | 7159 | 225.5000 | -3.60 | (-1.57%) | 23 | 5 187 |
| 23.05.2025 16:30:24 | 7158 | 225.5000 | -3.60 | (-1.57%) | 4 | 902 |
| 23.05.2025 16:30:24 | 7157 | 225.5000 | -3.60 | (-1.57%) | 44 | 9 922 |
| 23.05.2025 16:30:24 | 7156 | 225.5000 | -3.60 | (-1.57%) | 75 | 16 913 |
| 23.05.2025 16:30:24 | 7155 | 225.5000 | -3.60 | (-1.57%) | 107 | 24 129 |
| 23.05.2025 16:30:24 | 7154 | 225.5000 | -3.60 | (-1.57%) | 40 | 9 020 |
| 23.05.2025 16:30:24 | 7153 | 225.5000 | -3.60 | (-1.57%) | 51 | 11 501 |
| 23.05.2025 16:30:24 | 7152 | 225.5000 | -3.60 | (-1.57%) | 96 | 21 648 |
| 23.05.2025 16:30:24 | 7151 | 225.5000 | -3.60 | (-1.57%) | 6 | 1 353 |
| 23.05.2025 16:30:24 | 7150 | 225.5000 | -3.60 | (-1.57%) | 57 | 12 854 |
| 23.05.2025 16:30:24 | 7149 | 225.5000 | -3.60 | (-1.57%) | 63 | 14 207 |
| 23.05.2025 16:30:24 | 7148 | 225.5000 | -3.60 | (-1.57%) | 53 | 11 952 |
| 23.05.2025 16:30:24 | 7147 | 225.5000 | -3.60 | (-1.57%) | 58 | 13 079 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 17 392 446 865 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
