Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
229.40-1.60(-0.69%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:37:54 | 6326 | 229.4000 | -1.60 | (-0.69%) | 2 | 459 |
| 17.04.2025 16:37:53 | 6325 | 229.4000 | -1.60 | (-0.69%) | 3 | 688 |
| 17.04.2025 16:37:53 | 6324 | 229.4000 | -1.60 | (-0.69%) | 3 | 688 |
| 17.04.2025 16:37:52 | 6323 | 229.4000 | -1.60 | (-0.69%) | 1 | 229 |
| 17.04.2025 16:37:51 | 6322 | 229.4000 | -1.60 | (-0.69%) | 7 | 1 606 |
| 17.04.2025 16:37:51 | 6321 | 229.4000 | -1.60 | (-0.69%) | 15 | 3 441 |
| 17.04.2025 16:37:51 | 6320 | 229.4000 | -1.60 | (-0.69%) | 8 | 1 835 |
| 17.04.2025 16:37:51 | 6319 | 229.4000 | -1.60 | (-0.69%) | 15 | 3 441 |
| 17.04.2025 16:37:51 | 6318 | 229.4000 | -1.60 | (-0.69%) | 23 | 5 276 |
| 17.04.2025 16:37:51 | 6317 | 229.4000 | -1.60 | (-0.69%) | 29 | 6 653 |
| 17.04.2025 16:37:44 | 6316 | 229.5000 | -1.50 | (-0.65%) | 2 | 459 |
| 17.04.2025 16:37:42 | 6315 | 229.5000 | -1.50 | (-0.65%) | 15 | 3 443 |
| 17.04.2025 16:37:42 | 6314 | 229.5000 | -1.50 | (-0.65%) | 99 | 22 721 |
| 17.04.2025 16:37:42 | 6313 | 229.5000 | -1.50 | (-0.65%) | 7 | 1 607 |
| 17.04.2025 16:37:42 | 6312 | 229.5000 | -1.50 | (-0.65%) | 99 | 22 721 |
| 17.04.2025 16:37:42 | 6311 | 229.5000 | -1.50 | (-0.65%) | 42 | 9 639 |
| 17.04.2025 16:37:42 | 6310 | 229.5000 | -1.50 | (-0.65%) | 55 | 12 623 |
| 17.04.2025 16:37:42 | 6309 | 229.5000 | -1.50 | (-0.65%) | 87 | 19 967 |
| 17.04.2025 16:37:30 | 6308 | 229.7000 | -1.30 | (-0.56%) | 1 | 230 |
| 17.04.2025 16:37:30 | 6307 | 229.7000 | -1.30 | (-0.56%) | 1 | 230 |
| 17.04.2025 16:37:27 | 6306 | 229.7000 | -1.30 | (-0.56%) | 15 | 3 446 |
| 17.04.2025 16:37:26 | 6305 | 229.7000 | -1.30 | (-0.56%) | 1 | 230 |
| 17.04.2025 16:37:16 | 6304 | 229.7000 | -1.30 | (-0.56%) | 1 | 230 |
| 17.04.2025 16:37:16 | 6303 | 229.7000 | -1.30 | (-0.56%) | 1 | 230 |
| 17.04.2025 16:37:15 | 6302 | 229.7000 | -1.30 | (-0.56%) | 28 | 6 432 |
| 17.04.2025 16:37:15 | 6301 | 229.7000 | -1.30 | (-0.56%) | 9 | 2 067 |
| 17.04.2025 16:37:15 | 6300 | 229.7000 | -1.30 | (-0.56%) | 4 | 919 |
| 17.04.2025 16:37:14 | 6299 | 229.6000 | -1.40 | (-0.61%) | 1 | 230 |
| 17.04.2025 16:37:13 | 6298 | 229.6000 | -1.40 | (-0.61%) | 3 | 689 |
| 17.04.2025 16:37:13 | 6297 | 229.6000 | -1.40 | (-0.61%) | 4 | 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:37:12 | 6296 | 229.6000 | -1.40 | (-0.61%) | 2 | 459 |
| 17.04.2025 16:37:12 | 6295 | 229.6000 | -1.40 | (-0.61%) | 6 | 1 378 |
| 17.04.2025 16:37:12 | 6294 | 229.6000 | -1.40 | (-0.61%) | 40 | 9 184 |
| 17.04.2025 16:36:58 | 6293 | 229.7000 | -1.30 | (-0.56%) | 8 | 1 838 |
| 17.04.2025 16:36:58 | 6292 | 229.6000 | -1.40 | (-0.61%) | 1 | 230 |
| 17.04.2025 16:36:58 | 6291 | 229.6000 | -1.40 | (-0.61%) | 1 | 230 |
| 17.04.2025 16:36:57 | 6290 | 229.6000 | -1.40 | (-0.61%) | 40 | 9 184 |
| 17.04.2025 16:36:57 | 6289 | 229.5000 | -1.50 | (-0.65%) | 4 | 918 |
| 17.04.2025 16:36:57 | 6288 | 229.5000 | -1.50 | (-0.65%) | 8 | 1 836 |
| 17.04.2025 16:36:57 | 6287 | 229.5000 | -1.50 | (-0.65%) | 10 | 2 295 |
| 17.04.2025 16:36:50 | 6286 | 229.6000 | -1.40 | (-0.61%) | 40 | 9 184 |
| 17.04.2025 16:36:48 | 6285 | 229.6000 | -1.40 | (-0.61%) | 28 | 6 429 |
| 17.04.2025 16:36:48 | 6284 | 229.6000 | -1.40 | (-0.61%) | 2 | 459 |
| 17.04.2025 16:36:48 | 6283 | 229.6000 | -1.40 | (-0.61%) | 1 | 230 |
| 17.04.2025 16:36:47 | 6282 | 229.6000 | -1.40 | (-0.61%) | 6 | 1 378 |
| 17.04.2025 16:36:47 | 6281 | 229.6000 | -1.40 | (-0.61%) | 12 | 2 755 |
| 17.04.2025 16:36:47 | 6280 | 229.6000 | -1.40 | (-0.61%) | 10 | 2 296 |
| 17.04.2025 16:36:47 | 6279 | 229.6000 | -1.40 | (-0.61%) | 2 | 459 |
| 17.04.2025 16:36:44 | 6278 | 229.8000 | -1.20 | (-0.52%) | 111 | 25 508 |
| 17.04.2025 16:36:38 | 6277 | 229.6000 | -1.40 | (-0.61%) | 1 | 230 |
| 17.04.2025 16:36:38 | 6276 | 229.6000 | -1.40 | (-0.61%) | 1 | 230 |
| 17.04.2025 16:36:37 | 6275 | 229.6000 | -1.40 | (-0.61%) | 10 | 2 296 |
| 17.04.2025 16:36:37 | 6274 | 229.6000 | -1.40 | (-0.61%) | 21 | 4 822 |
| 17.04.2025 16:36:36 | 6273 | 229.6000 | -1.40 | (-0.61%) | 1 | 230 |
| 17.04.2025 16:36:36 | 6272 | 229.6000 | -1.40 | (-0.61%) | 2 | 459 |
| 17.04.2025 16:36:35 | 6271 | 229.5000 | -1.50 | (-0.65%) | 2 | 459 |
| 17.04.2025 16:36:35 | 6270 | 229.5000 | -1.50 | (-0.65%) | 3 | 689 |
| 17.04.2025 16:36:35 | 6269 | 229.5000 | -1.50 | (-0.65%) | 72 | 16 524 |
| 17.04.2025 16:36:35 | 6268 | 229.6000 | -1.40 | (-0.61%) | 28 | 6 429 |
| 17.04.2025 16:36:35 | 6267 | 229.6000 | -1.40 | (-0.61%) | 85 | 19 516 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:36:35 | 6266 | 229.7000 | -1.30 | (-0.56%) | 15 | 3 446 |
| 17.04.2025 16:36:29 | 6265 | 229.8000 | -1.20 | (-0.52%) | 9 | 2 068 |
| 17.04.2025 16:36:29 | 6264 | 229.8000 | -1.20 | (-0.52%) | 8 | 1 838 |
| 17.04.2025 16:36:29 | 6263 | 229.7000 | -1.30 | (-0.56%) | 9 | 2 067 |
| 17.04.2025 16:36:29 | 6262 | 229.7000 | -1.30 | (-0.56%) | 14 | 3 216 |
| 17.04.2025 16:36:28 | 6261 | 229.7000 | -1.30 | (-0.56%) | 6 | 1 378 |
| 17.04.2025 16:36:27 | 6260 | 229.7000 | -1.30 | (-0.56%) | 10 | 2 297 |
| 17.04.2025 16:36:27 | 6259 | 229.6000 | -1.40 | (-0.61%) | 68 | 15 613 |
| 17.04.2025 16:36:27 | 6258 | 229.6000 | -1.40 | (-0.61%) | 50 | 11 480 |
| 17.04.2025 16:36:27 | 6257 | 229.6000 | -1.40 | (-0.61%) | 52 | 11 939 |
| 17.04.2025 16:36:23 | 6256 | 229.5000 | -1.50 | (-0.65%) | 1 | 230 |
| 17.04.2025 16:36:22 | 6255 | 229.5000 | -1.50 | (-0.65%) | 1 | 230 |
| 17.04.2025 16:36:22 | 6254 | 229.5000 | -1.50 | (-0.65%) | 2 | 459 |
| 17.04.2025 16:36:18 | 6253 | 229.5000 | -1.50 | (-0.65%) | 14 | 3 213 |
| 17.04.2025 16:36:18 | 6252 | 229.5000 | -1.50 | (-0.65%) | 28 | 6 426 |
| 17.04.2025 16:36:16 | 6251 | 229.5000 | -1.50 | (-0.65%) | 6 | 1 377 |
| 17.04.2025 16:36:16 | 6250 | 229.5000 | -1.50 | (-0.65%) | 13 | 2 984 |
| 17.04.2025 16:36:15 | 6249 | 229.5000 | -1.50 | (-0.65%) | 6 | 1 377 |
| 17.04.2025 16:36:15 | 6248 | 229.5000 | -1.50 | (-0.65%) | 3 | 689 |
| 17.04.2025 16:36:15 | 6247 | 229.5000 | -1.50 | (-0.65%) | 42 | 9 639 |
| 17.04.2025 16:36:15 | 6246 | 229.5000 | -1.50 | (-0.65%) | 23 | 5 279 |
| 17.04.2025 16:36:15 | 6245 | 229.5000 | -1.50 | (-0.65%) | 101 | 23 180 |
| 17.04.2025 16:36:15 | 6244 | 229.5000 | -1.50 | (-0.65%) | 23 | 5 279 |
| 17.04.2025 16:36:15 | 6243 | 229.5000 | -1.50 | (-0.65%) | 50 | 11 475 |
| 17.04.2025 16:36:15 | 6242 | 229.5000 | -1.50 | (-0.65%) | 123 | 28 229 |
| 17.04.2025 16:36:02 | 6241 | 229.5000 | -1.50 | (-0.65%) | 7 | 1 607 |
| 17.04.2025 16:36:02 | 6240 | 229.4000 | -1.60 | (-0.69%) | 1 | 229 |
| 17.04.2025 16:36:01 | 6239 | 229.4000 | -1.60 | (-0.69%) | 3 | 688 |
| 17.04.2025 16:36:00 | 6238 | 229.4000 | -1.60 | (-0.69%) | 7 | 1 606 |
| 17.04.2025 16:36:00 | 6237 | 229.4000 | -1.60 | (-0.69%) | 12 | 2 753 |
| 17.04.2025 16:36:00 | 6236 | 229.4000 | -1.60 | (-0.69%) | 27 | 6 194 |
| 17.04.2025 16:36:00 | 6235 | 229.4000 | -1.60 | (-0.69%) | 13 | 2 982 |
| 17.04.2025 16:36:00 | 6234 | 229.4000 | -1.60 | (-0.69%) | 26 | 5 964 |
| 17.04.2025 16:35:55 | 6233 | 229.4000 | -1.60 | (-0.69%) | 2 | 459 |
| 17.04.2025 16:35:55 | 6232 | 229.4000 | -1.60 | (-0.69%) | 22 | 5 047 |
| 17.04.2025 16:35:38 | 6231 | 229.5000 | -1.50 | (-0.65%) | 50 | 11 475 |
| 17.04.2025 16:35:38 | 6230 | 229.5000 | -1.50 | (-0.65%) | 30 | 6 885 |
| 17.04.2025 16:35:37 | 6229 | 229.5000 | -1.50 | (-0.65%) | 4 | 918 |
| 17.04.2025 16:35:37 | 6228 | 229.5000 | -1.50 | (-0.65%) | 8 | 1 836 |
| 17.04.2025 16:35:36 | 6227 | 229.5000 | -1.50 | (-0.65%) | 3 | 689 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 17 669 739 313 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
