Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
197.75-4.05(-2.01%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 15:54:07 | 3767 | 210.2000 | -1.80 | (-0.85%) | 87 | 18 287 |
| 03.06.2025 15:54:07 | 3766 | 210.1000 | -1.90 | (-0.90%) | 91 | 19 119 |
| 03.06.2025 15:54:07 | 3765 | 210.1000 | -1.90 | (-0.90%) | 28 | 5 883 |
| 03.06.2025 15:54:07 | 3764 | 210.1000 | -1.90 | (-0.90%) | 84 | 17 648 |
| 03.06.2025 15:54:07 | 3763 | 210.1000 | -1.90 | (-0.90%) | 67 | 14 077 |
| 03.06.2025 15:54:07 | 3762 | 210.1000 | -1.90 | (-0.90%) | 92 | 19 329 |
| 03.06.2025 15:54:07 | 3761 | 210.2000 | -1.80 | (-0.85%) | 68 | 14 294 |
| 03.06.2025 15:54:07 | 3760 | 210.2000 | -1.80 | (-0.85%) | 7 | 1 471 |
| 03.06.2025 15:54:07 | 3759 | 210.2000 | -1.80 | (-0.85%) | 44 | 9 249 |
| 03.06.2025 15:54:07 | 3758 | 210.2000 | -1.80 | (-0.85%) | 262 | 55 072 |
| 03.06.2025 15:54:07 | 3757 | 210.2000 | -1.80 | (-0.85%) | 100 | 21 020 |
| 03.06.2025 15:54:07 | 3756 | 210.2000 | -1.80 | (-0.85%) | 53 | 11 141 |
| 03.06.2025 15:54:02 | 3755 | 210.4000 | -1.60 | (-0.75%) | 47 | 9 889 |
| 03.06.2025 15:53:36 | 3754 | 210.4000 | -1.60 | (-0.75%) | 13 | 2 735 |
| 03.06.2025 15:53:12 | 3753 | 210.4000 | -1.60 | (-0.75%) | 43 | 9 047 |
| 03.06.2025 15:53:12 | 3752 | 210.4000 | -1.60 | (-0.75%) | 13 | 2 735 |
| 03.06.2025 15:53:12 | 3751 | 210.4000 | -1.60 | (-0.75%) | 5 | 1 052 |
| 03.06.2025 15:53:05 | 3750 | 210.5000 | -1.50 | (-0.71%) | 9 | 1 895 |
| 03.06.2025 15:53:05 | 3749 | 210.5000 | -1.50 | (-0.71%) | 7 | 1 474 |
| 03.06.2025 15:52:56 | 3748 | 210.4000 | -1.60 | (-0.75%) | 4 | 842 |
| 03.06.2025 15:52:56 | 3747 | 210.4000 | -1.60 | (-0.75%) | 80 | 16 832 |
| 03.06.2025 15:52:56 | 3746 | 210.4000 | -1.60 | (-0.75%) | 16 | 3 366 |
| 03.06.2025 15:52:52 | 3745 | 210.3000 | -1.70 | (-0.80%) | 43 | 9 043 |
| 03.06.2025 15:52:50 | 3744 | 210.3000 | -1.70 | (-0.80%) | 119 | 25 026 |
| 03.06.2025 15:52:50 | 3743 | 210.3000 | -1.70 | (-0.80%) | 156 | 32 807 |
| 03.06.2025 15:52:50 | 3742 | 210.3000 | -1.70 | (-0.80%) | 144 | 30 283 |
| 03.06.2025 15:52:45 | 3741 | 210.3000 | -1.70 | (-0.80%) | 3 | 631 |
| 03.06.2025 15:52:45 | 3740 | 210.3000 | -1.70 | (-0.80%) | 40 | 8 412 |
| 03.06.2025 15:52:45 | 3739 | 210.3000 | -1.70 | (-0.80%) | 57 | 11 987 |
| 03.06.2025 15:52:34 | 3738 | 210.3000 | -1.70 | (-0.80%) | 10 | 2 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:52:34 | 3737 | 210.3000 | -1.70 | (-0.80%) | 10 | 2 103 |
| 03.06.2025 15:52:08 | 3736 | 210.2000 | -1.80 | (-0.85%) | 15 | 3 153 |
| 03.06.2025 15:52:08 | 3735 | 210.2000 | -1.80 | (-0.85%) | 62 | 13 032 |
| 03.06.2025 15:52:08 | 3734 | 210.2000 | -1.80 | (-0.85%) | 13 | 2 733 |
| 03.06.2025 15:52:07 | 3733 | 210.2000 | -1.80 | (-0.85%) | 66 | 13 873 |
| 03.06.2025 15:52:07 | 3732 | 210.2000 | -1.80 | (-0.85%) | 16 | 3 363 |
| 03.06.2025 15:52:07 | 3731 | 210.2000 | -1.80 | (-0.85%) | 146 | 30 689 |
| 03.06.2025 15:52:07 | 3730 | 210.2000 | -1.80 | (-0.85%) | 4 | 841 |
| 03.06.2025 15:52:07 | 3729 | 210.2000 | -1.80 | (-0.85%) | 7 | 1 471 |
| 03.06.2025 15:52:07 | 3728 | 210.2000 | -1.80 | (-0.85%) | 7 | 1 471 |
| 03.06.2025 15:52:07 | 3727 | 210.2000 | -1.80 | (-0.85%) | 310 | 65 162 |
| 03.06.2025 15:52:05 | 3726 | 210.2000 | -1.80 | (-0.85%) | 8 | 1 682 |
| 03.06.2025 15:52:05 | 3725 | 210.2000 | -1.80 | (-0.85%) | 56 | 11 771 |
| 03.06.2025 15:52:04 | 3724 | 210.1000 | -1.90 | (-0.90%) | 62 | 13 026 |
| 03.06.2025 15:52:03 | 3723 | 210.1000 | -1.90 | (-0.90%) | 23 | 4 832 |
| 03.06.2025 15:52:03 | 3722 | 210.1000 | -1.90 | (-0.90%) | 38 | 7 984 |
| 03.06.2025 15:52:03 | 3721 | 210.1000 | -1.90 | (-0.90%) | 31 | 6 513 |
| 03.06.2025 15:52:03 | 3720 | 210.1000 | -1.90 | (-0.90%) | 52 | 10 925 |
| 03.06.2025 15:52:03 | 3719 | 210.0000 | -2.00 | (-0.94%) | 1 | 210 |
| 03.06.2025 15:52:03 | 3718 | 210.0000 | -2.00 | (-0.94%) | 76 | 15 960 |
| 03.06.2025 15:52:03 | 3717 | 210.0000 | -2.00 | (-0.94%) | 78 | 16 380 |
| 03.06.2025 15:52:03 | 3716 | 210.1000 | -1.90 | (-0.90%) | 47 | 9 875 |
| 03.06.2025 15:52:03 | 3715 | 210.0000 | -2.00 | (-0.94%) | 144 | 30 240 |
| 03.06.2025 15:52:03 | 3714 | 210.0000 | -2.00 | (-0.94%) | 105 | 22 050 |
| 03.06.2025 15:52:03 | 3713 | 210.0000 | -2.00 | (-0.94%) | 52 | 10 920 |
| 03.06.2025 15:52:03 | 3712 | 210.0000 | -2.00 | (-0.94%) | 200 | 42 000 |
| 03.06.2025 15:52:03 | 3711 | 210.0000 | -2.00 | (-0.94%) | 800 | 168 000 |
| 03.06.2025 15:50:03 | 3710 | 210.0000 | -2.00 | (-0.94%) | 14 | 2 940 |
| 03.06.2025 15:50:03 | 3709 | 210.0000 | -2.00 | (-0.94%) | 76 | 15 960 |
| 03.06.2025 15:50:03 | 3708 | 210.0000 | -2.00 | (-0.94%) | 10 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:50:02 | 3707 | 209.9000 | -2.10 | (-0.99%) | 42 | 8 816 |
| 03.06.2025 15:50:02 | 3706 | 209.9000 | -2.10 | (-0.99%) | 74 | 15 533 |
| 03.06.2025 15:50:01 | 3705 | 209.8000 | -2.20 | (-1.04%) | 94 | 19 721 |
| 03.06.2025 15:50:01 | 3704 | 209.8000 | -2.20 | (-1.04%) | 53 | 11 119 |
| 03.06.2025 15:50:01 | 3703 | 209.8000 | -2.20 | (-1.04%) | 260 | 54 548 |
| 03.06.2025 15:49:58 | 3702 | 209.9000 | -2.10 | (-0.99%) | 43 | 9 026 |
| 03.06.2025 15:49:58 | 3701 | 209.9000 | -2.10 | (-0.99%) | 57 | 11 964 |
| 03.06.2025 15:49:58 | 3700 | 209.9000 | -2.10 | (-0.99%) | 2 | 420 |
| 03.06.2025 15:49:58 | 3699 | 209.9000 | -2.10 | (-0.99%) | 40 | 8 396 |
| 03.06.2025 15:47:50 | 3698 | 210.1000 | -1.90 | (-0.90%) | 5 | 1 051 |
| 03.06.2025 15:45:49 | 3697 | 210.0000 | -2.00 | (-0.94%) | 2 | 420 |
| 03.06.2025 15:45:49 | 3696 | 210.0000 | -2.00 | (-0.94%) | 68 | 14 280 |
| 03.06.2025 15:45:49 | 3695 | 210.0000 | -2.00 | (-0.94%) | 42 | 8 820 |
| 03.06.2025 15:45:49 | 3694 | 210.0000 | -2.00 | (-0.94%) | 66 | 13 860 |
| 03.06.2025 15:45:49 | 3693 | 210.0000 | -2.00 | (-0.94%) | 70 | 14 700 |
| 03.06.2025 15:44:49 | 3692 | 210.1000 | -1.90 | (-0.90%) | 3 | 630 |
| 03.06.2025 15:44:49 | 3691 | 210.1000 | -1.90 | (-0.90%) | 77 | 16 178 |
| 03.06.2025 15:44:49 | 3690 | 210.1000 | -1.90 | (-0.90%) | 13 | 2 731 |
| 03.06.2025 15:44:49 | 3689 | 210.1000 | -1.90 | (-0.90%) | 11 | 2 311 |
| 03.06.2025 15:44:40 | 3688 | 210.0000 | -2.00 | (-0.94%) | 43 | 9 030 |
| 03.06.2025 15:44:40 | 3687 | 210.0000 | -2.00 | (-0.94%) | 43 | 9 030 |
| 03.06.2025 15:44:40 | 3686 | 210.0000 | -2.00 | (-0.94%) | 6 | 1 260 |
| 03.06.2025 15:44:40 | 3685 | 210.0000 | -2.00 | (-0.94%) | 80 | 16 800 |
| 03.06.2025 15:44:40 | 3684 | 209.9000 | -2.10 | (-0.99%) | 7 | 1 469 |
| 03.06.2025 15:44:40 | 3683 | 209.9000 | -2.10 | (-0.99%) | 75 | 15 743 |
| 03.06.2025 15:44:40 | 3682 | 209.9000 | -2.10 | (-0.99%) | 15 | 3 149 |
| 03.06.2025 15:44:40 | 3681 | 209.9000 | -2.10 | (-0.99%) | 68 | 14 273 |
| 03.06.2025 15:44:40 | 3680 | 209.9000 | -2.10 | (-0.99%) | 65 | 13 644 |
| 03.06.2025 15:44:40 | 3679 | 209.9000 | -2.10 | (-0.99%) | 97 | 20 360 |
| 03.06.2025 15:44:29 | 3678 | 209.7000 | -2.30 | (-1.08%) | 8 | 1 678 |
| 03.06.2025 15:44:08 | 3677 | 209.9000 | -2.10 | (-0.99%) | 8 | 1 679 |
| 03.06.2025 15:43:45 | 3676 | 209.8000 | -2.20 | (-1.04%) | 26 | 5 455 |
| 03.06.2025 15:43:45 | 3675 | 209.8000 | -2.20 | (-1.04%) | 23 | 4 825 |
| 03.06.2025 15:43:45 | 3674 | 209.8000 | -2.20 | (-1.04%) | 20 | 4 196 |
| 03.06.2025 15:43:17 | 3673 | 209.8000 | -2.20 | (-1.04%) | 2 | 420 |
| 03.06.2025 15:43:17 | 3672 | 209.8000 | -2.20 | (-1.04%) | 66 | 13 847 |
| 03.06.2025 15:43:17 | 3671 | 209.8000 | -2.20 | (-1.04%) | 82 | 17 204 |
| 03.06.2025 15:43:09 | 3670 | 209.8000 | -2.20 | (-1.04%) | 19 | 3 986 |
| 03.06.2025 15:43:09 | 3669 | 209.8000 | -2.20 | (-1.04%) | 6 | 1 259 |
| 03.06.2025 15:43:08 | 3668 | 209.6000 | -2.40 | (-1.13%) | 48 | 10 061 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 15 231 870 539 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
