Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
185.05+2.95(+1.62%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:00:42 | 7692 | 185.0500 | +2.95 | (+1.62%) | 1374 | 254 259 |
| 20.06.2025 17:00:10 | 7691 | 185.0500 | +2.95 | (+1.62%) | 390 | 72 170 |
| 20.06.2025 17:00:03 | 7690 | 185.0500 | +2.95 | (+1.62%) | 1815 | 335 866 |
| 20.06.2025 17:00:03 | 7689 | 185.0500 | +2.95 | (+1.62%) | 1210 | 223 911 |
| 20.06.2025 17:00:00 | 7688 | 185.0500 | +2.95 | (+1.62%) | 3221 | 596 046 |
| 20.06.2025 17:00:00 | 7687 | 185.0500 | +2.95 | (+1.62%) | 2191 | 405 445 |
| 20.06.2025 17:00:00 | 7686 | 185.0500 | +2.95 | (+1.62%) | 552 | 102 148 |
| 20.06.2025 17:00:00 | 7685 | 185.0500 | +2.95 | (+1.62%) | 859 | 158 958 |
| 20.06.2025 17:00:00 | 7684 | 185.0500 | +2.95 | (+1.62%) | 946 | 175 057 |
| 20.06.2025 17:00:00 | 7683 | 185.0500 | +2.95 | (+1.62%) | 721 | 133 421 |
| 20.06.2025 17:00:00 | 7682 | 185.0500 | +2.95 | (+1.62%) | 795 | 147 115 |
| 20.06.2025 17:00:00 | 7681 | 185.0500 | +2.95 | (+1.62%) | 3765 | 696 713 |
| 20.06.2025 17:00:00 | 7680 | 185.0500 | +2.95 | (+1.62%) | 2000 | 370 100 |
| 20.06.2025 17:00:00 | 7679 | 185.0500 | +2.95 | (+1.62%) | 1644 | 304 222 |
| 20.06.2025 17:00:00 | 7678 | 185.0500 | +2.95 | (+1.62%) | 1067 | 197 448 |
| 20.06.2025 17:00:00 | 7677 | 185.0500 | +2.95 | (+1.62%) | 901 | 166 730 |
| 20.06.2025 17:00:00 | 7676 | 185.0500 | +2.95 | (+1.62%) | 228 | 42 191 |
| 20.06.2025 17:00:00 | 7675 | 185.0500 | +2.95 | (+1.62%) | 457 | 84 568 |
| 20.06.2025 17:00:00 | 7674 | 185.0500 | +2.95 | (+1.62%) | 628 | 116 211 |
| 20.06.2025 17:00:00 | 7673 | 185.0500 | +2.95 | (+1.62%) | 691 | 127 870 |
| 20.06.2025 17:00:00 | 7672 | 185.0500 | +2.95 | (+1.62%) | 957 | 177 093 |
| 20.06.2025 17:00:00 | 7671 | 185.0500 | +2.95 | (+1.62%) | 1054 | 195 043 |
| 20.06.2025 17:00:00 | 7670 | 185.0500 | +2.95 | (+1.62%) | 1999 | 369 915 |
| 20.06.2025 17:00:00 | 7669 | 185.0500 | +2.95 | (+1.62%) | 256 | 47 373 |
| 20.06.2025 17:00:00 | 7668 | 185.0500 | +2.95 | (+1.62%) | 1373 | 254 074 |
| 20.06.2025 17:00:00 | 7667 | 185.0500 | +2.95 | (+1.62%) | 255 | 47 188 |
| 20.06.2025 17:00:00 | 7666 | 185.0500 | +2.95 | (+1.62%) | 793 | 146 745 |
| 20.06.2025 17:00:00 | 7665 | 185.0500 | +2.95 | (+1.62%) | 581 | 107 514 |
| 20.06.2025 17:00:00 | 7664 | 185.0500 | +2.95 | (+1.62%) | 11 | 2 036 |
| 20.06.2025 17:00:00 | 7663 | 185.0500 | +2.95 | (+1.62%) | 53 | 9 808 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 7662 | 185.0500 | +2.95 | (+1.62%) | 513 | 94 931 |
| 20.06.2025 17:00:00 | 7661 | 185.0500 | +2.95 | (+1.62%) | 734 | 135 827 |
| 20.06.2025 17:00:00 | 7660 | 185.0500 | +2.95 | (+1.62%) | 127 | 23 501 |
| 20.06.2025 17:00:00 | 7659 | 185.0500 | +2.95 | (+1.62%) | 344 | 63 657 |
| 20.06.2025 17:00:00 | 7658 | 185.0500 | +2.95 | (+1.62%) | 23 | 4 256 |
| 20.06.2025 17:00:00 | 7657 | 185.0500 | +2.95 | (+1.62%) | 972 | 179 869 |
| 20.06.2025 17:00:00 | 7656 | 185.0500 | +2.95 | (+1.62%) | 294 | 54 405 |
| 20.06.2025 17:00:00 | 7655 | 185.0500 | +2.95 | (+1.62%) | 27 | 4 996 |
| 20.06.2025 17:00:00 | 7654 | 185.0500 | +2.95 | (+1.62%) | 1040 | 192 452 |
| 20.06.2025 17:00:00 | 7653 | 185.0500 | +2.95 | (+1.62%) | 810 | 149 891 |
| 20.06.2025 17:00:00 | 7652 | 185.0500 | +2.95 | (+1.62%) | 4637 | 858 077 |
| 20.06.2025 17:00:00 | 7651 | 185.0500 | +2.95 | (+1.62%) | 1955 | 361 773 |
| 20.06.2025 17:00:00 | 7650 | 185.0500 | +2.95 | (+1.62%) | 764 | 141 378 |
| 20.06.2025 17:00:00 | 7649 | 185.0500 | +2.95 | (+1.62%) | 2704 | 500 375 |
| 20.06.2025 17:00:00 | 7648 | 185.0500 | +2.95 | (+1.62%) | 1048 | 193 932 |
| 20.06.2025 17:00:00 | 7647 | 185.0500 | +2.95 | (+1.62%) | 1656 | 306 443 |
| 20.06.2025 17:00:00 | 7646 | 185.0500 | +2.95 | (+1.62%) | 6315 | 1 168 591 |
| 20.06.2025 17:00:00 | 7645 | 185.0500 | +2.95 | (+1.62%) | 1555 | 287 753 |
| 20.06.2025 17:00:00 | 7644 | 185.0500 | +2.95 | (+1.62%) | 3163 | 585 313 |
| 20.06.2025 17:00:00 | 7643 | 185.0500 | +2.95 | (+1.62%) | 6663 | 1 232 988 |
| 20.06.2025 17:00:00 | 7642 | 185.0500 | +2.95 | (+1.62%) | 1047 | 193 747 |
| 20.06.2025 17:00:00 | 7641 | 185.0500 | +2.95 | (+1.62%) | 1686 | 311 994 |
| 20.06.2025 17:00:00 | 7640 | 185.0500 | +2.95 | (+1.62%) | 1222 | 226 131 |
| 20.06.2025 17:00:00 | 7639 | 185.0500 | +2.95 | (+1.62%) | 811 | 150 076 |
| 20.06.2025 17:00:00 | 7638 | 185.0500 | +2.95 | (+1.62%) | 1067 | 197 448 |
| 20.06.2025 17:00:00 | 7637 | 185.0500 | +2.95 | (+1.62%) | 1098 | 203 185 |
| 20.06.2025 17:00:00 | 7636 | 185.0500 | +2.95 | (+1.62%) | 2792 | 516 660 |
| 20.06.2025 17:00:00 | 7635 | 185.0500 | +2.95 | (+1.62%) | 6327 | 1 170 811 |
| 20.06.2025 17:00:00 | 7634 | 185.0500 | +2.95 | (+1.62%) | 3215 | 594 936 |
| 20.06.2025 17:00:00 | 7633 | 185.0500 | +2.95 | (+1.62%) | 2178 | 403 039 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 7632 | 185.0500 | +2.95 | (+1.62%) | 857 | 158 588 |
| 20.06.2025 17:00:00 | 7631 | 185.0500 | +2.95 | (+1.62%) | 210 | 38 861 |
| 20.06.2025 17:00:00 | 7630 | 185.0500 | +2.95 | (+1.62%) | 1549 | 286 642 |
| 20.06.2025 17:00:00 | 7629 | 185.0500 | +2.95 | (+1.62%) | 6347 | 1 174 512 |
| 20.06.2025 17:00:00 | 7628 | 185.0500 | +2.95 | (+1.62%) | 1579 | 292 194 |
| 20.06.2025 17:00:00 | 7627 | 185.0500 | +2.95 | (+1.62%) | 298 | 55 145 |
| 20.06.2025 17:00:00 | 7626 | 185.0500 | +2.95 | (+1.62%) | 795 | 147 115 |
| 20.06.2025 17:00:00 | 7625 | 185.0500 | +2.95 | (+1.62%) | 5817 | 1 076 436 |
| 20.06.2025 17:00:00 | 7624 | 185.0500 | +2.95 | (+1.62%) | 41722 | 7 720 656 |
| 20.06.2025 17:00:00 | 7623 | 185.0500 | +2.95 | (+1.62%) | 526 | 97 336 |
| 20.06.2025 17:00:00 | 7622 | 185.0500 | +2.95 | (+1.62%) | 1193 | 220 765 |
| 20.06.2025 17:00:00 | 7621 | 185.0500 | +2.95 | (+1.62%) | 10000 | 1 850 500 |
| 20.06.2025 17:00:00 | 7620 | 185.0500 | +2.95 | (+1.62%) | 518 | 95 856 |
| 20.06.2025 17:00:00 | 7619 | 185.0500 | +2.95 | (+1.62%) | 329 | 60 881 |
| 20.06.2025 17:00:00 | 7618 | 185.0500 | +2.95 | (+1.62%) | 1977 | 365 844 |
| 20.06.2025 17:00:00 | 7617 | 185.0500 | +2.95 | (+1.62%) | 405 | 74 945 |
| 20.06.2025 17:00:00 | 7616 | 185.0500 | +2.95 | (+1.62%) | 100 | 18 505 |
| 20.06.2025 17:00:00 | 7615 | 185.0500 | +2.95 | (+1.62%) | 200 | 37 010 |
| 20.06.2025 17:00:00 | 7614 | 185.0500 | +2.95 | (+1.62%) | 100 | 18 505 |
| 20.06.2025 17:00:00 | 7613 | 185.0500 | +2.95 | (+1.62%) | 392 | 72 540 |
| 20.06.2025 17:00:00 | 7612 | 185.0500 | +2.95 | (+1.62%) | 651 | 120 468 |
| 20.06.2025 17:00:00 | 7611 | 185.0500 | +2.95 | (+1.62%) | 3274 | 605 854 |
| 20.06.2025 17:00:00 | 7610 | 185.0500 | +2.95 | (+1.62%) | 19187 | 3 550 554 |
| 20.06.2025 17:00:00 | 7609 | 185.0500 | +2.95 | (+1.62%) | 9292 | 1 719 485 |
| 20.06.2025 17:00:00 | 7608 | 185.0500 | +2.95 | (+1.62%) | 1409 | 260 735 |
| 20.06.2025 17:00:00 | 7607 | 185.0500 | +2.95 | (+1.62%) | 6852 | 1 267 963 |
| 20.06.2025 17:00:00 | 7606 | 185.0500 | +2.95 | (+1.62%) | 1033 | 191 157 |
| 20.06.2025 17:00:00 | 7605 | 185.0500 | +2.95 | (+1.62%) | 196 | 36 270 |
| 20.06.2025 17:00:00 | 7604 | 185.0500 | +2.95 | (+1.62%) | 186 | 34 419 |
| 20.06.2025 17:00:00 | 7603 | 185.0500 | +2.95 | (+1.62%) | 383 | 70 874 |
| 20.06.2025 17:00:00 | 7602 | 185.0500 | +2.95 | (+1.62%) | 188 | 34 789 |
| 20.06.2025 17:00:00 | 7601 | 185.0500 | +2.95 | (+1.62%) | 1960 | 362 698 |
| 20.06.2025 17:00:00 | 7600 | 185.0500 | +2.95 | (+1.62%) | 1097 | 203 000 |
| 20.06.2025 17:00:00 | 7599 | 185.0500 | +2.95 | (+1.62%) | 193 | 35 715 |
| 20.06.2025 17:00:00 | 7598 | 185.0500 | +2.95 | (+1.62%) | 2520 | 466 326 |
| 20.06.2025 17:00:00 | 7597 | 185.0500 | +2.95 | (+1.62%) | 10700 | 1 980 035 |
| 20.06.2025 17:00:00 | 7596 | 185.0500 | +2.95 | (+1.62%) | 48 | 8 882 |
| 20.06.2025 17:00:00 | 7595 | 185.0500 | +2.95 | (+1.62%) | 6586 | 1 218 739 |
| 20.06.2025 17:00:00 | 7594 | 185.0500 | +2.95 | (+1.62%) | 3823 | 707 446 |
| 20.06.2025 17:00:00 | 7593 | 185.0500 | +2.95 | (+1.62%) | 5223 | 966 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 14 253 641 685 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
