Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
197.75-4.05(-2.01%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:01:23 | 7430 | 197.7500 | -4.05 | (-2.01%) | 10 | 1 978 |
| 06.06.2025 17:00:00 | 7429 | 197.7500 | -4.05 | (-2.01%) | 150 | 29 663 |
| 06.06.2025 17:00:00 | 7428 | 197.7500 | -4.05 | (-2.01%) | 178 | 35 200 |
| 06.06.2025 17:00:00 | 7427 | 197.7500 | -4.05 | (-2.01%) | 220 | 43 505 |
| 06.06.2025 17:00:00 | 7426 | 197.7500 | -4.05 | (-2.01%) | 81 | 16 018 |
| 06.06.2025 17:00:00 | 7425 | 197.7500 | -4.05 | (-2.01%) | 787 | 155 629 |
| 06.06.2025 17:00:00 | 7424 | 197.7500 | -4.05 | (-2.01%) | 140 | 27 685 |
| 06.06.2025 17:00:00 | 7423 | 197.7500 | -4.05 | (-2.01%) | 16 | 3 164 |
| 06.06.2025 17:00:00 | 7422 | 197.7500 | -4.05 | (-2.01%) | 150 | 29 663 |
| 06.06.2025 17:00:00 | 7421 | 197.7500 | -4.05 | (-2.01%) | 148 | 29 267 |
| 06.06.2025 17:00:00 | 7420 | 197.7500 | -4.05 | (-2.01%) | 238 | 47 065 |
| 06.06.2025 17:00:00 | 7419 | 197.7500 | -4.05 | (-2.01%) | 106 | 20 962 |
| 06.06.2025 17:00:00 | 7418 | 197.7500 | -4.05 | (-2.01%) | 147 | 29 069 |
| 06.06.2025 17:00:00 | 7417 | 197.7500 | -4.05 | (-2.01%) | 82 | 16 216 |
| 06.06.2025 17:00:00 | 7416 | 197.7500 | -4.05 | (-2.01%) | 424 | 83 846 |
| 06.06.2025 17:00:00 | 7415 | 197.7500 | -4.05 | (-2.01%) | 234 | 46 274 |
| 06.06.2025 17:00:00 | 7414 | 197.7500 | -4.05 | (-2.01%) | 753 | 148 906 |
| 06.06.2025 17:00:00 | 7413 | 197.7500 | -4.05 | (-2.01%) | 829 | 163 935 |
| 06.06.2025 17:00:00 | 7412 | 197.7500 | -4.05 | (-2.01%) | 253 | 50 031 |
| 06.06.2025 17:00:00 | 7411 | 197.7500 | -4.05 | (-2.01%) | 175 | 34 606 |
| 06.06.2025 17:00:00 | 7410 | 197.7500 | -4.05 | (-2.01%) | 136 | 26 894 |
| 06.06.2025 17:00:00 | 7409 | 197.7500 | -4.05 | (-2.01%) | 50 | 9 888 |
| 06.06.2025 17:00:00 | 7408 | 197.7500 | -4.05 | (-2.01%) | 234 | 46 274 |
| 06.06.2025 17:00:00 | 7407 | 197.7500 | -4.05 | (-2.01%) | 348 | 68 817 |
| 06.06.2025 17:00:00 | 7406 | 197.7500 | -4.05 | (-2.01%) | 300 | 59 325 |
| 06.06.2025 17:00:00 | 7405 | 197.7500 | -4.05 | (-2.01%) | 66 | 13 052 |
| 06.06.2025 17:00:00 | 7404 | 197.7500 | -4.05 | (-2.01%) | 160 | 31 640 |
| 06.06.2025 17:00:00 | 7403 | 197.7500 | -4.05 | (-2.01%) | 318 | 62 885 |
| 06.06.2025 17:00:00 | 7402 | 197.7500 | -4.05 | (-2.01%) | 515 | 101 841 |
| 06.06.2025 17:00:00 | 7401 | 197.7500 | -4.05 | (-2.01%) | 300 | 59 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 7400 | 197.7500 | -4.05 | (-2.01%) | 66 | 13 052 |
| 06.06.2025 17:00:00 | 7399 | 197.7500 | -4.05 | (-2.01%) | 537 | 106 192 |
| 06.06.2025 17:00:00 | 7398 | 197.7500 | -4.05 | (-2.01%) | 350 | 69 213 |
| 06.06.2025 17:00:00 | 7397 | 197.7500 | -4.05 | (-2.01%) | 10 | 1 978 |
| 06.06.2025 17:00:00 | 7396 | 197.7500 | -4.05 | (-2.01%) | 105 | 20 764 |
| 06.06.2025 17:00:00 | 7395 | 197.7500 | -4.05 | (-2.01%) | 90 | 17 798 |
| 06.06.2025 17:00:00 | 7394 | 197.7500 | -4.05 | (-2.01%) | 553 | 109 356 |
| 06.06.2025 17:00:00 | 7393 | 197.7500 | -4.05 | (-2.01%) | 1 | 198 |
| 06.06.2025 17:00:00 | 7392 | 197.7500 | -4.05 | (-2.01%) | 3637 | 719 217 |
| 06.06.2025 17:00:00 | 7391 | 197.7500 | -4.05 | (-2.01%) | 1580 | 312 445 |
| 06.06.2025 17:00:00 | 7390 | 197.7500 | -4.05 | (-2.01%) | 1245 | 246 199 |
| 06.06.2025 17:00:00 | 7389 | 197.7500 | -4.05 | (-2.01%) | 651 | 128 735 |
| 06.06.2025 17:00:00 | 7388 | 197.7500 | -4.05 | (-2.01%) | 551 | 108 960 |
| 06.06.2025 17:00:00 | 7387 | 197.7500 | -4.05 | (-2.01%) | 46 | 9 097 |
| 06.06.2025 17:00:00 | 7386 | 197.7500 | -4.05 | (-2.01%) | 1841 | 364 058 |
| 06.06.2025 17:00:00 | 7385 | 197.7500 | -4.05 | (-2.01%) | 6850 | 1 354 588 |
| 06.06.2025 17:00:00 | 7384 | 197.7500 | -4.05 | (-2.01%) | 1138 | 225 040 |
| 06.06.2025 17:00:00 | 7383 | 197.7500 | -4.05 | (-2.01%) | 937 | 185 292 |
| 06.06.2025 17:00:00 | 7382 | 197.7500 | -4.05 | (-2.01%) | 2 | 396 |
| 06.06.2025 17:00:00 | 7381 | 197.7500 | -4.05 | (-2.01%) | 739 | 146 137 |
| 06.06.2025 17:00:00 | 7380 | 197.7500 | -4.05 | (-2.01%) | 5 | 989 |
| 06.06.2025 17:00:00 | 7379 | 197.7500 | -4.05 | (-2.01%) | 757 | 149 697 |
| 06.06.2025 17:00:00 | 7378 | 197.7500 | -4.05 | (-2.01%) | 1124 | 222 271 |
| 06.06.2025 17:00:00 | 7377 | 197.7500 | -4.05 | (-2.01%) | 213 | 42 121 |
| 06.06.2025 17:00:00 | 7376 | 197.7500 | -4.05 | (-2.01%) | 723 | 142 973 |
| 06.06.2025 17:00:00 | 7375 | 197.7500 | -4.05 | (-2.01%) | 277 | 54 777 |
| 06.06.2025 17:00:00 | 7374 | 197.7500 | -4.05 | (-2.01%) | 710 | 140 403 |
| 06.06.2025 17:00:00 | 7373 | 197.7500 | -4.05 | (-2.01%) | 399 | 78 902 |
| 06.06.2025 17:00:00 | 7372 | 197.7500 | -4.05 | (-2.01%) | 100 | 19 775 |
| 06.06.2025 17:00:00 | 7371 | 197.7500 | -4.05 | (-2.01%) | 10 | 1 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 7370 | 197.7500 | -4.05 | (-2.01%) | 1490 | 294 648 |
| 06.06.2025 17:00:00 | 7369 | 197.7500 | -4.05 | (-2.01%) | 352 | 69 608 |
| 06.06.2025 17:00:00 | 7368 | 197.7500 | -4.05 | (-2.01%) | 259 | 51 217 |
| 06.06.2025 17:00:00 | 7367 | 197.7500 | -4.05 | (-2.01%) | 184 | 36 386 |
| 06.06.2025 17:00:00 | 7366 | 197.7500 | -4.05 | (-2.01%) | 566 | 111 927 |
| 06.06.2025 17:00:00 | 7365 | 197.7500 | -4.05 | (-2.01%) | 1530 | 302 558 |
| 06.06.2025 17:00:00 | 7364 | 197.7500 | -4.05 | (-2.01%) | 37 | 7 317 |
| 06.06.2025 17:00:00 | 7363 | 197.7500 | -4.05 | (-2.01%) | 121 | 23 928 |
| 06.06.2025 17:00:00 | 7362 | 197.7500 | -4.05 | (-2.01%) | 10 | 1 978 |
| 06.06.2025 17:00:00 | 7361 | 197.7500 | -4.05 | (-2.01%) | 13 | 2 571 |
| 06.06.2025 17:00:00 | 7360 | 197.7500 | -4.05 | (-2.01%) | 5 | 989 |
| 06.06.2025 17:00:00 | 7359 | 197.7500 | -4.05 | (-2.01%) | 38 | 7 515 |
| 06.06.2025 17:00:00 | 7358 | 197.7500 | -4.05 | (-2.01%) | 202 | 39 946 |
| 06.06.2025 17:00:00 | 7357 | 197.7500 | -4.05 | (-2.01%) | 2 | 396 |
| 06.06.2025 17:00:00 | 7356 | 197.7500 | -4.05 | (-2.01%) | 709 | 140 205 |
| 06.06.2025 17:00:00 | 7355 | 197.7500 | -4.05 | (-2.01%) | 70 | 13 843 |
| 06.06.2025 17:00:00 | 7354 | 197.7500 | -4.05 | (-2.01%) | 932 | 184 303 |
| 06.06.2025 17:00:00 | 7353 | 197.7500 | -4.05 | (-2.01%) | 349 | 69 015 |
| 06.06.2025 17:00:00 | 7352 | 197.7500 | -4.05 | (-2.01%) | 14 | 2 769 |
| 06.06.2025 17:00:00 | 7351 | 197.7500 | -4.05 | (-2.01%) | 373 | 73 761 |
| 06.06.2025 17:00:00 | 7350 | 197.7500 | -4.05 | (-2.01%) | 2134 | 421 999 |
| 06.06.2025 17:00:00 | 7349 | 197.7500 | -4.05 | (-2.01%) | 44 | 8 701 |
| 06.06.2025 17:00:00 | 7348 | 197.7500 | -4.05 | (-2.01%) | 181 | 35 793 |
| 06.06.2025 17:00:00 | 7347 | 197.7500 | -4.05 | (-2.01%) | 100 | 19 775 |
| 06.06.2025 17:00:00 | 7346 | 197.7500 | -4.05 | (-2.01%) | 1299 | 256 877 |
| 06.06.2025 17:00:00 | 7345 | 197.7500 | -4.05 | (-2.01%) | 50 | 9 888 |
| 06.06.2025 17:00:00 | 7344 | 197.7500 | -4.05 | (-2.01%) | 334 | 66 049 |
| 06.06.2025 17:00:00 | 7343 | 197.7500 | -4.05 | (-2.01%) | 88 | 17 402 |
| 06.06.2025 17:00:00 | 7342 | 197.7500 | -4.05 | (-2.01%) | 61 | 12 063 |
| 06.06.2025 17:00:00 | 7341 | 197.7500 | -4.05 | (-2.01%) | 105 | 20 764 |
| 06.06.2025 17:00:00 | 7340 | 197.7500 | -4.05 | (-2.01%) | 34 | 6 724 |
| 06.06.2025 17:00:00 | 7339 | 197.7500 | -4.05 | (-2.01%) | 403 | 79 693 |
| 06.06.2025 17:00:00 | 7338 | 197.7500 | -4.05 | (-2.01%) | 163 | 32 233 |
| 06.06.2025 17:00:00 | 7337 | 197.7500 | -4.05 | (-2.01%) | 281 | 55 568 |
| 06.06.2025 17:00:00 | 7336 | 197.7500 | -4.05 | (-2.01%) | 393 | 77 716 |
| 06.06.2025 17:00:00 | 7335 | 197.7500 | -4.05 | (-2.01%) | 213 | 42 121 |
| 06.06.2025 17:00:00 | 7334 | 197.7500 | -4.05 | (-2.01%) | 1449 | 286 540 |
| 06.06.2025 17:00:00 | 7333 | 197.7500 | -4.05 | (-2.01%) | 87 | 17 204 |
| 06.06.2025 17:00:00 | 7332 | 197.7500 | -4.05 | (-2.01%) | 3 | 593 |
| 06.06.2025 17:00:00 | 7331 | 197.7500 | -4.05 | (-2.01%) | 1 | 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 15 231 870 539 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
