Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
230.60-3.70(-1.58%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 6612 | 230.6000 | -3.70 | (-1.58%) | 231 | 53 269 |
| 17:00:00 | 6611 | 230.6000 | -3.70 | (-1.58%) | 8 | 1 845 |
| 17:00:00 | 6610 | 230.6000 | -3.70 | (-1.58%) | 89 | 20 523 |
| 17:00:00 | 6609 | 230.6000 | -3.70 | (-1.58%) | 360 | 83 016 |
| 16:49:47 | 6608 | 230.7000 | -3.60 | (-1.54%) | 14 | 3 230 |
| 16:49:44 | 6607 | 230.2000 | -4.10 | (-1.75%) | 21 | 4 834 |
| 16:49:43 | 6606 | 230.2000 | -4.10 | (-1.75%) | 1 | 230 |
| 16:49:43 | 6605 | 230.2000 | -4.10 | (-1.75%) | 19 | 4 374 |
| 16:49:42 | 6604 | 230.7000 | -3.60 | (-1.54%) | 54 | 12 458 |
| 16:49:35 | 6603 | 230.4000 | -3.90 | (-1.66%) | 20 | 4 608 |
| 16:49:35 | 6602 | 230.4000 | -3.90 | (-1.66%) | 16 | 3 686 |
| 16:49:35 | 6601 | 230.4000 | -3.90 | (-1.66%) | 35 | 8 064 |
| 16:49:34 | 6600 | 230.4000 | -3.90 | (-1.66%) | 9 | 2 074 |
| 16:49:34 | 6599 | 230.7000 | -3.60 | (-1.54%) | 100 | 23 070 |
| 16:49:33 | 6598 | 230.7000 | -3.60 | (-1.54%) | 28 | 6 460 |
| 16:49:33 | 6597 | 230.7000 | -3.60 | (-1.54%) | 28 | 6 460 |
| 16:49:20 | 6596 | 230.5000 | -3.80 | (-1.62%) | 42 | 9 681 |
| 16:49:20 | 6595 | 230.5000 | -3.80 | (-1.62%) | 24 | 5 532 |
| 16:49:20 | 6594 | 230.5000 | -3.80 | (-1.62%) | 42 | 9 681 |
| 16:49:03 | 6593 | 230.5000 | -3.80 | (-1.62%) | 100 | 23 050 |
| 16:49:03 | 6592 | 230.3000 | -4.00 | (-1.71%) | 35 | 8 061 |
| 16:49:03 | 6591 | 230.3000 | -4.00 | (-1.71%) | 7 | 1 612 |
| 16:49:03 | 6590 | 230.3000 | -4.00 | (-1.71%) | 10 | 2 303 |
| 16:49:03 | 6589 | 230.3000 | -4.00 | (-1.71%) | 10 | 2 303 |
| 16:49:02 | 6588 | 230.4000 | -3.90 | (-1.66%) | 24 | 5 530 |
| 16:49:02 | 6587 | 230.4000 | -3.90 | (-1.66%) | 5 | 1 152 |
| 16:49:02 | 6586 | 230.4000 | -3.90 | (-1.66%) | 2 | 461 |
| 16:49:02 | 6585 | 230.4000 | -3.90 | (-1.66%) | 54 | 12 442 |
| 16:49:02 | 6584 | 230.5000 | -3.80 | (-1.62%) | 148 | 34 114 |
| 16:49:02 | 6583 | 230.5000 | -3.80 | (-1.62%) | 3 | 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:02 | 6582 | 230.5000 | -3.80 | (-1.62%) | 11 | 2 536 |
| 16:49:02 | 6581 | 230.5000 | -3.80 | (-1.62%) | 7 | 1 614 |
| 16:49:01 | 6580 | 230.6000 | -3.70 | (-1.58%) | 96 | 22 138 |
| 16:49:01 | 6579 | 230.6000 | -3.70 | (-1.58%) | 63 | 14 528 |
| 16:49:01 | 6578 | 230.6000 | -3.70 | (-1.58%) | 20 | 4 612 |
| 16:49:00 | 6577 | 230.6000 | -3.70 | (-1.58%) | 32 | 7 379 |
| 16:49:00 | 6576 | 230.6000 | -3.70 | (-1.58%) | 23 | 5 304 |
| 16:49:00 | 6575 | 230.7000 | -3.60 | (-1.54%) | 2 | 461 |
| 16:49:00 | 6574 | 230.7000 | -3.60 | (-1.54%) | 9 | 2 076 |
| 16:48:51 | 6573 | 230.7000 | -3.60 | (-1.54%) | 20 | 4 614 |
| 16:48:51 | 6572 | 230.7000 | -3.60 | (-1.54%) | 31 | 7 152 |
| 16:48:51 | 6571 | 230.7000 | -3.60 | (-1.54%) | 50 | 11 535 |
| 16:48:43 | 6570 | 230.9000 | -3.40 | (-1.45%) | 15 | 3 464 |
| 16:48:43 | 6569 | 230.9000 | -3.40 | (-1.45%) | 5 | 1 155 |
| 16:48:19 | 6568 | 230.8000 | -3.50 | (-1.49%) | 55 | 12 694 |
| 16:47:55 | 6567 | 230.4000 | -3.90 | (-1.66%) | 27 | 6 221 |
| 16:47:55 | 6566 | 230.4000 | -3.90 | (-1.66%) | 12 | 2 765 |
| 16:47:52 | 6565 | 230.4000 | -3.90 | (-1.66%) | 2 | 461 |
| 16:47:47 | 6564 | 230.6000 | -3.70 | (-1.58%) | 64 | 14 758 |
| 16:47:37 | 6563 | 230.6000 | -3.70 | (-1.58%) | 22 | 5 073 |
| 16:47:37 | 6562 | 230.6000 | -3.70 | (-1.58%) | 25 | 5 765 |
| 16:47:37 | 6561 | 230.6000 | -3.70 | (-1.58%) | 57 | 13 144 |
| 16:47:37 | 6560 | 230.6000 | -3.70 | (-1.58%) | 10 | 2 306 |
| 16:47:37 | 6559 | 230.6000 | -3.70 | (-1.58%) | 83 | 19 140 |
| 16:47:37 | 6558 | 230.6000 | -3.70 | (-1.58%) | 27 | 6 226 |
| 16:47:37 | 6557 | 230.6000 | -3.70 | (-1.58%) | 22 | 5 073 |
| 16:47:37 | 6556 | 230.7000 | -3.60 | (-1.54%) | 3 | 692 |
| 16:47:37 | 6555 | 230.7000 | -3.60 | (-1.54%) | 11 | 2 538 |
| 16:47:37 | 6554 | 230.7000 | -3.60 | (-1.54%) | 19 | 4 383 |
| 16:47:36 | 6553 | 230.8000 | -3.50 | (-1.49%) | 68 | 15 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:36 | 6552 | 230.9000 | -3.40 | (-1.45%) | 46 | 10 621 |
| 16:47:36 | 6551 | 230.8000 | -3.50 | (-1.49%) | 17 | 3 924 |
| 16:47:36 | 6550 | 230.8000 | -3.50 | (-1.49%) | 5 | 1 154 |
| 16:47:35 | 6549 | 230.8000 | -3.50 | (-1.49%) | 86 | 19 849 |
| 16:47:35 | 6548 | 230.8000 | -3.50 | (-1.49%) | 104 | 24 003 |
| 16:47:35 | 6547 | 230.8000 | -3.50 | (-1.49%) | 64 | 14 771 |
| 16:47:35 | 6546 | 230.8000 | -3.50 | (-1.49%) | 25 | 5 770 |
| 16:47:35 | 6545 | 230.8000 | -3.50 | (-1.49%) | 22 | 5 078 |
| 16:47:34 | 6544 | 230.8000 | -3.50 | (-1.49%) | 56 | 12 925 |
| 16:47:34 | 6543 | 230.8000 | -3.50 | (-1.49%) | 70 | 16 156 |
| 16:47:34 | 6542 | 230.8000 | -3.50 | (-1.49%) | 40 | 9 232 |
| 16:47:34 | 6541 | 230.8000 | -3.50 | (-1.49%) | 20 | 4 616 |
| 16:47:28 | 6540 | 230.5000 | -3.80 | (-1.62%) | 2 | 461 |
| 16:47:21 | 6539 | 230.7000 | -3.60 | (-1.54%) | 4 | 923 |
| 16:47:21 | 6538 | 230.7000 | -3.60 | (-1.54%) | 1 | 231 |
| 16:47:20 | 6537 | 230.7000 | -3.60 | (-1.54%) | 9 | 2 076 |
| 16:47:19 | 6536 | 230.6000 | -3.70 | (-1.58%) | 9 | 2 075 |
| 16:47:17 | 6535 | 230.6000 | -3.70 | (-1.58%) | 14 | 3 228 |
| 16:47:17 | 6534 | 230.6000 | -3.70 | (-1.58%) | 26 | 5 996 |
| 16:47:16 | 6533 | 230.6000 | -3.70 | (-1.58%) | 14 | 3 228 |
| 16:47:16 | 6532 | 230.6000 | -3.70 | (-1.58%) | 26 | 5 996 |
| 16:47:15 | 6531 | 230.6000 | -3.70 | (-1.58%) | 84 | 19 370 |
| 16:47:14 | 6530 | 230.6000 | -3.70 | (-1.58%) | 11 | 2 537 |
| 16:47:14 | 6529 | 230.5000 | -3.80 | (-1.62%) | 21 | 4 841 |
| 16:47:13 | 6528 | 230.6000 | -3.70 | (-1.58%) | 32 | 7 379 |
| 16:47:12 | 6527 | 230.6000 | -3.70 | (-1.58%) | 77 | 17 756 |
| 16:47:12 | 6526 | 230.6000 | -3.70 | (-1.58%) | 91 | 20 985 |
| 16:47:10 | 6525 | 230.6000 | -3.70 | (-1.58%) | 28 | 6 457 |
| 16:47:10 | 6524 | 230.6000 | -3.70 | (-1.58%) | 2 | 461 |
| 16:47:10 | 6523 | 230.6000 | -3.70 | (-1.58%) | 3 | 692 |
| 16:47:09 | 6522 | 230.5000 | -3.80 | (-1.62%) | 100 | 23 050 |
| 16:47:09 | 6521 | 230.5000 | -3.80 | (-1.62%) | 30 | 6 915 |
| 16:47:04 | 6520 | 230.4000 | -3.90 | (-1.66%) | 6 | 1 382 |
| 16:47:04 | 6519 | 230.4000 | -3.90 | (-1.66%) | 8 | 1 843 |
| 16:47:03 | 6518 | 230.4000 | -3.90 | (-1.66%) | 16 | 3 686 |
| 16:47:03 | 6517 | 230.4000 | -3.90 | (-1.66%) | 13 | 2 995 |
| 16:47:03 | 6516 | 230.4000 | -3.90 | (-1.66%) | 16 | 3 686 |
| 16:47:02 | 6515 | 230.4000 | -3.90 | (-1.66%) | 66 | 15 206 |
| 16:46:29 | 6514 | 230.1000 | -4.20 | (-1.79%) | 50 | 11 505 |
| 16:46:29 | 6513 | 230.1000 | -4.20 | (-1.79%) | 21 | 4 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 17 762 171 927 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
