Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
238.20+2.90(+1.23%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 10:37:32 | 1193 | 228.8000 | +2.10 | (+0.93%) | 9 | 2 059 |
| 21.05.2025 10:37:32 | 1192 | 228.8000 | +2.10 | (+0.93%) | 47 | 10 754 |
| 21.05.2025 10:37:32 | 1191 | 229.0000 | +2.30 | (+1.01%) | 119 | 27 251 |
| 21.05.2025 10:37:32 | 1190 | 228.8000 | +2.10 | (+0.93%) | 14 | 3 203 |
| 21.05.2025 10:37:32 | 1189 | 228.9000 | +2.20 | (+0.97%) | 17 | 3 891 |
| 21.05.2025 10:37:32 | 1188 | 229.0000 | +2.30 | (+1.01%) | 13 | 2 977 |
| 21.05.2025 10:37:32 | 1187 | 229.0000 | +2.30 | (+1.01%) | 131 | 29 999 |
| 21.05.2025 10:37:32 | 1186 | 229.0000 | +2.30 | (+1.01%) | 95 | 21 755 |
| 21.05.2025 10:37:32 | 1185 | 229.0000 | +2.30 | (+1.01%) | 16 | 3 664 |
| 21.05.2025 10:37:32 | 1184 | 229.0000 | +2.30 | (+1.01%) | 32 | 7 328 |
| 21.05.2025 10:37:32 | 1183 | 229.0000 | +2.30 | (+1.01%) | 78 | 17 862 |
| 21.05.2025 10:37:32 | 1182 | 229.0000 | +2.30 | (+1.01%) | 21 | 4 809 |
| 21.05.2025 10:37:32 | 1181 | 229.0000 | +2.30 | (+1.01%) | 65 | 14 885 |
| 21.05.2025 10:36:58 | 1180 | 229.0000 | +2.30 | (+1.01%) | 1 | 229 |
| 21.05.2025 10:36:58 | 1179 | 228.8000 | +2.10 | (+0.93%) | 100 | 22 880 |
| 21.05.2025 10:36:57 | 1178 | 228.7000 | +2.00 | (+0.88%) | 55 | 12 579 |
| 21.05.2025 10:36:57 | 1177 | 228.7000 | +2.00 | (+0.88%) | 56 | 12 807 |
| 21.05.2025 10:36:57 | 1176 | 228.5000 | +1.80 | (+0.79%) | 92 | 21 022 |
| 21.05.2025 10:36:57 | 1175 | 228.5000 | +1.80 | (+0.79%) | 101 | 23 079 |
| 21.05.2025 10:36:57 | 1174 | 228.5000 | +1.80 | (+0.79%) | 15 | 3 428 |
| 21.05.2025 10:36:57 | 1173 | 228.5000 | +1.80 | (+0.79%) | 101 | 23 079 |
| 21.05.2025 10:36:57 | 1172 | 228.5000 | +1.80 | (+0.79%) | 99 | 22 622 |
| 21.05.2025 10:36:13 | 1171 | 228.5000 | +1.80 | (+0.79%) | 1 | 229 |
| 21.05.2025 10:36:11 | 1170 | 228.5000 | +1.80 | (+0.79%) | 53 | 12 111 |
| 21.05.2025 10:36:11 | 1169 | 228.5000 | +1.80 | (+0.79%) | 30 | 6 855 |
| 21.05.2025 10:36:11 | 1168 | 228.5000 | +1.80 | (+0.79%) | 41 | 9 369 |
| 21.05.2025 10:36:11 | 1167 | 228.5000 | +1.80 | (+0.79%) | 83 | 18 966 |
| 21.05.2025 10:35:27 | 1166 | 228.5000 | +1.80 | (+0.79%) | 147 | 33 590 |
| 21.05.2025 10:35:27 | 1165 | 228.5000 | +1.80 | (+0.79%) | 107 | 24 450 |
| 21.05.2025 10:35:27 | 1164 | 228.5000 | +1.80 | (+0.79%) | 60 | 13 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:35:27 | 1163 | 228.5000 | +1.80 | (+0.79%) | 79 | 18 052 |
| 21.05.2025 10:35:27 | 1162 | 228.6000 | +1.90 | (+0.84%) | 100 | 22 860 |
| 21.05.2025 10:35:27 | 1161 | 228.6000 | +1.90 | (+0.84%) | 23 | 5 258 |
| 21.05.2025 10:35:27 | 1160 | 228.7000 | +2.00 | (+0.88%) | 4 | 915 |
| 21.05.2025 10:35:27 | 1159 | 228.7000 | +2.00 | (+0.88%) | 103 | 23 556 |
| 21.05.2025 10:35:27 | 1158 | 228.7000 | +2.00 | (+0.88%) | 79 | 18 067 |
| 21.05.2025 10:35:27 | 1157 | 228.7000 | +2.00 | (+0.88%) | 1 | 229 |
| 21.05.2025 10:35:27 | 1156 | 228.7000 | +2.00 | (+0.88%) | 79 | 18 067 |
| 21.05.2025 10:35:27 | 1155 | 228.7000 | +2.00 | (+0.88%) | 1 | 229 |
| 21.05.2025 10:35:24 | 1154 | 228.9000 | +2.20 | (+0.97%) | 14 | 3 205 |
| 21.05.2025 10:35:24 | 1153 | 228.9000 | +2.20 | (+0.97%) | 54 | 12 361 |
| 21.05.2025 10:34:21 | 1152 | 228.7000 | +2.00 | (+0.88%) | 11 | 2 516 |
| 21.05.2025 10:33:48 | 1151 | 229.0000 | +2.30 | (+1.01%) | 20 | 4 580 |
| 21.05.2025 10:33:48 | 1150 | 229.0000 | +2.30 | (+1.01%) | 49 | 11 221 |
| 21.05.2025 10:33:47 | 1149 | 229.0000 | +2.30 | (+1.01%) | 90 | 20 610 |
| 21.05.2025 10:33:47 | 1148 | 229.0000 | +2.30 | (+1.01%) | 139 | 31 831 |
| 21.05.2025 10:33:47 | 1147 | 229.0000 | +2.30 | (+1.01%) | 64 | 14 656 |
| 21.05.2025 10:33:40 | 1146 | 229.1000 | +2.40 | (+1.06%) | 1 | 229 |
| 21.05.2025 10:33:40 | 1145 | 229.1000 | +2.40 | (+1.06%) | 24 | 5 498 |
| 21.05.2025 10:33:34 | 1144 | 229.2000 | +2.50 | (+1.10%) | 44 | 10 085 |
| 21.05.2025 10:33:34 | 1143 | 229.2000 | +2.50 | (+1.10%) | 14 | 3 209 |
| 21.05.2025 10:33:34 | 1142 | 229.2000 | +2.50 | (+1.10%) | 4 | 917 |
| 21.05.2025 10:33:34 | 1141 | 229.2000 | +2.50 | (+1.10%) | 79 | 18 107 |
| 21.05.2025 10:33:34 | 1140 | 229.2000 | +2.50 | (+1.10%) | 64 | 14 669 |
| 21.05.2025 10:33:34 | 1139 | 229.2000 | +2.50 | (+1.10%) | 56 | 12 835 |
| 21.05.2025 10:33:34 | 1138 | 229.2000 | +2.50 | (+1.10%) | 1 | 229 |
| 21.05.2025 10:33:34 | 1137 | 229.2000 | +2.50 | (+1.10%) | 44 | 10 085 |
| 21.05.2025 10:33:34 | 1136 | 229.2000 | +2.50 | (+1.10%) | 30 | 6 876 |
| 21.05.2025 10:33:31 | 1135 | 229.3000 | +2.60 | (+1.15%) | 122 | 27 975 |
| 21.05.2025 10:33:31 | 1134 | 229.3000 | +2.60 | (+1.15%) | 122 | 27 975 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 10:33:31 | 1133 | 229.3000 | +2.60 | (+1.15%) | 49 | 11 236 |
| 21.05.2025 10:33:31 | 1132 | 229.3000 | +2.60 | (+1.15%) | 59 | 13 529 |
| 21.05.2025 10:33:31 | 1131 | 229.3000 | +2.60 | (+1.15%) | 55 | 12 612 |
| 21.05.2025 10:33:31 | 1130 | 229.3000 | +2.60 | (+1.15%) | 41 | 9 401 |
| 21.05.2025 10:33:31 | 1129 | 229.3000 | +2.60 | (+1.15%) | 43 | 9 860 |
| 21.05.2025 10:33:31 | 1128 | 229.3000 | +2.60 | (+1.15%) | 12 | 2 752 |
| 21.05.2025 10:33:31 | 1127 | 229.3000 | +2.60 | (+1.15%) | 57 | 13 070 |
| 21.05.2025 10:33:31 | 1126 | 229.3000 | +2.60 | (+1.15%) | 76 | 17 427 |
| 21.05.2025 10:33:15 | 1125 | 229.4000 | +2.70 | (+1.19%) | 19 | 4 359 |
| 21.05.2025 10:33:15 | 1124 | 229.4000 | +2.70 | (+1.19%) | 51 | 11 699 |
| 21.05.2025 10:33:15 | 1123 | 229.4000 | +2.70 | (+1.19%) | 51 | 11 699 |
| 21.05.2025 10:33:15 | 1122 | 229.4000 | +2.70 | (+1.19%) | 12 | 2 753 |
| 21.05.2025 10:33:15 | 1121 | 229.4000 | +2.70 | (+1.19%) | 13 | 2 982 |
| 21.05.2025 10:33:15 | 1120 | 229.4000 | +2.70 | (+1.19%) | 41 | 9 405 |
| 21.05.2025 10:33:15 | 1119 | 229.4000 | +2.70 | (+1.19%) | 54 | 12 388 |
| 21.05.2025 10:32:40 | 1118 | 229.2000 | +2.50 | (+1.10%) | 54 | 12 377 |
| 21.05.2025 10:32:35 | 1117 | 229.1000 | +2.40 | (+1.06%) | 79 | 18 099 |
| 21.05.2025 10:32:35 | 1116 | 229.0000 | +2.30 | (+1.01%) | 46 | 10 534 |
| 21.05.2025 10:32:35 | 1115 | 229.0000 | +2.30 | (+1.01%) | 98 | 22 442 |
| 21.05.2025 10:31:41 | 1114 | 228.8000 | +2.10 | (+0.93%) | 40 | 9 152 |
| 21.05.2025 10:31:41 | 1113 | 228.8000 | +2.10 | (+0.93%) | 123 | 28 142 |
| 21.05.2025 10:31:41 | 1112 | 228.6000 | +1.90 | (+0.84%) | 55 | 12 573 |
| 21.05.2025 10:31:41 | 1111 | 228.6000 | +1.90 | (+0.84%) | 21 | 4 801 |
| 21.05.2025 10:31:41 | 1110 | 228.6000 | +1.90 | (+0.84%) | 20 | 4 572 |
| 21.05.2025 10:31:41 | 1109 | 228.6000 | +1.90 | (+0.84%) | 98 | 22 403 |
| 21.05.2025 10:31:41 | 1108 | 228.6000 | +1.90 | (+0.84%) | 21 | 4 801 |
| 21.05.2025 10:31:10 | 1107 | 228.5000 | +1.80 | (+0.79%) | 56 | 12 796 |
| 21.05.2025 10:31:01 | 1106 | 228.6000 | +1.90 | (+0.84%) | 1 | 229 |
| 21.05.2025 10:31:01 | 1105 | 228.6000 | +1.90 | (+0.84%) | 8 | 1 829 |
| 21.05.2025 10:31:01 | 1104 | 228.3000 | +1.60 | (+0.71%) | 13 | 2 968 |
| 21.05.2025 10:31:01 | 1103 | 228.3000 | +1.60 | (+0.71%) | 42 | 9 589 |
| 21.05.2025 10:31:01 | 1102 | 228.4000 | +1.70 | (+0.75%) | 75 | 17 130 |
| 21.05.2025 10:31:01 | 1101 | 228.3000 | +1.60 | (+0.71%) | 66 | 15 068 |
| 21.05.2025 10:31:01 | 1100 | 228.2000 | +1.50 | (+0.66%) | 88 | 20 082 |
| 21.05.2025 10:31:01 | 1099 | 228.2000 | +1.50 | (+0.66%) | 11 | 2 510 |
| 21.05.2025 10:31:01 | 1098 | 228.2000 | +1.50 | (+0.66%) | 100 | 22 820 |
| 21.05.2025 10:31:01 | 1097 | 228.1000 | +1.40 | (+0.62%) | 86 | 19 617 |
| 21.05.2025 10:31:01 | 1096 | 228.1000 | +1.40 | (+0.62%) | 95 | 21 670 |
| 21.05.2025 10:31:01 | 1095 | 228.1000 | +1.40 | (+0.62%) | 100 | 22 810 |
| 21.05.2025 10:31:01 | 1094 | 228.0000 | +1.30 | (+0.57%) | 77 | 17 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 18 347 567 951 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
