Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
226.10-3.30(-1.44%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:47:45 | 7878 | 226.8000 | -2.60 | (-1.13%) | 10 | 2 268 |
| 22.04.2025 16:47:45 | 7877 | 226.8000 | -2.60 | (-1.13%) | 8 | 1 814 |
| 22.04.2025 16:47:45 | 7876 | 226.7000 | -2.70 | (-1.18%) | 4 | 907 |
| 22.04.2025 16:47:44 | 7875 | 226.7000 | -2.70 | (-1.18%) | 7 | 1 587 |
| 22.04.2025 16:47:44 | 7874 | 226.5000 | -2.90 | (-1.26%) | 32 | 7 248 |
| 22.04.2025 16:47:44 | 7873 | 226.5000 | -2.90 | (-1.26%) | 39 | 8 834 |
| 22.04.2025 16:47:44 | 7872 | 226.5000 | -2.90 | (-1.26%) | 11 | 2 492 |
| 22.04.2025 16:47:44 | 7871 | 226.5000 | -2.90 | (-1.26%) | 1 | 227 |
| 22.04.2025 16:47:27 | 7870 | 226.6000 | -2.80 | (-1.22%) | 117 | 26 512 |
| 22.04.2025 16:47:27 | 7869 | 226.6000 | -2.80 | (-1.22%) | 20 | 4 532 |
| 22.04.2025 16:47:24 | 7868 | 226.6000 | -2.80 | (-1.22%) | 55 | 12 463 |
| 22.04.2025 16:47:24 | 7867 | 226.6000 | -2.80 | (-1.22%) | 10 | 2 266 |
| 22.04.2025 16:47:24 | 7866 | 226.6000 | -2.80 | (-1.22%) | 99 | 22 433 |
| 22.04.2025 16:47:24 | 7865 | 226.6000 | -2.80 | (-1.22%) | 85 | 19 261 |
| 22.04.2025 16:47:24 | 7864 | 226.6000 | -2.80 | (-1.22%) | 134 | 30 364 |
| 22.04.2025 16:47:24 | 7863 | 226.6000 | -2.80 | (-1.22%) | 7 | 1 586 |
| 22.04.2025 16:47:20 | 7862 | 226.7000 | -2.70 | (-1.18%) | 20 | 4 534 |
| 22.04.2025 16:46:48 | 7861 | 226.7000 | -2.70 | (-1.18%) | 3 | 680 |
| 22.04.2025 16:46:47 | 7860 | 226.7000 | -2.70 | (-1.18%) | 13 | 2 947 |
| 22.04.2025 16:46:47 | 7859 | 226.7000 | -2.70 | (-1.18%) | 5 | 1 134 |
| 22.04.2025 16:46:47 | 7858 | 226.7000 | -2.70 | (-1.18%) | 4 | 907 |
| 22.04.2025 16:46:43 | 7857 | 226.7000 | -2.70 | (-1.18%) | 8 | 1 814 |
| 22.04.2025 16:46:43 | 7856 | 226.7000 | -2.70 | (-1.18%) | 6 | 1 360 |
| 22.04.2025 16:46:43 | 7855 | 226.7000 | -2.70 | (-1.18%) | 9 | 2 040 |
| 22.04.2025 16:46:42 | 7854 | 226.7000 | -2.70 | (-1.18%) | 16 | 3 627 |
| 22.04.2025 16:46:42 | 7853 | 226.6000 | -2.80 | (-1.22%) | 4 | 906 |
| 22.04.2025 16:46:37 | 7852 | 226.6000 | -2.80 | (-1.22%) | 4 | 906 |
| 22.04.2025 16:46:36 | 7851 | 226.6000 | -2.80 | (-1.22%) | 9 | 2 039 |
| 22.04.2025 16:46:36 | 7850 | 226.6000 | -2.80 | (-1.22%) | 26 | 5 892 |
| 22.04.2025 16:46:36 | 7849 | 226.6000 | -2.80 | (-1.22%) | 43 | 9 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:46:34 | 7848 | 226.6000 | -2.80 | (-1.22%) | 12 | 2 719 |
| 22.04.2025 16:46:34 | 7847 | 226.6000 | -2.80 | (-1.22%) | 39 | 8 837 |
| 22.04.2025 16:46:34 | 7846 | 226.6000 | -2.80 | (-1.22%) | 32 | 7 251 |
| 22.04.2025 16:46:34 | 7845 | 226.6000 | -2.80 | (-1.22%) | 63 | 14 276 |
| 22.04.2025 16:46:34 | 7844 | 226.6000 | -2.80 | (-1.22%) | 16 | 3 626 |
| 22.04.2025 16:46:34 | 7843 | 226.6000 | -2.80 | (-1.22%) | 23 | 5 212 |
| 22.04.2025 16:46:31 | 7842 | 226.6000 | -2.80 | (-1.22%) | 47 | 10 650 |
| 22.04.2025 16:46:31 | 7841 | 226.6000 | -2.80 | (-1.22%) | 111 | 25 153 |
| 22.04.2025 16:46:31 | 7840 | 226.6000 | -2.80 | (-1.22%) | 19 | 4 305 |
| 22.04.2025 16:46:31 | 7839 | 226.6000 | -2.80 | (-1.22%) | 12 | 2 719 |
| 22.04.2025 16:46:31 | 7838 | 226.6000 | -2.80 | (-1.22%) | 11 | 2 493 |
| 22.04.2025 16:46:31 | 7837 | 226.6000 | -2.80 | (-1.22%) | 76 | 17 222 |
| 22.04.2025 16:46:30 | 7836 | 226.7000 | -2.70 | (-1.18%) | 69 | 15 642 |
| 22.04.2025 16:46:30 | 7835 | 226.7000 | -2.70 | (-1.18%) | 20 | 4 534 |
| 22.04.2025 16:46:30 | 7834 | 226.7000 | -2.70 | (-1.18%) | 35 | 7 935 |
| 22.04.2025 16:46:30 | 7833 | 226.7000 | -2.70 | (-1.18%) | 20 | 4 534 |
| 22.04.2025 16:46:30 | 7832 | 226.7000 | -2.70 | (-1.18%) | 1 | 227 |
| 22.04.2025 16:46:30 | 7831 | 226.7000 | -2.70 | (-1.18%) | 84 | 19 043 |
| 22.04.2025 16:46:30 | 7830 | 226.7000 | -2.70 | (-1.18%) | 40 | 9 068 |
| 22.04.2025 16:46:29 | 7829 | 226.8000 | -2.60 | (-1.13%) | 20 | 4 536 |
| 22.04.2025 16:46:29 | 7828 | 226.8000 | -2.60 | (-1.13%) | 29 | 6 577 |
| 22.04.2025 16:46:29 | 7827 | 226.8000 | -2.60 | (-1.13%) | 50 | 11 340 |
| 22.04.2025 16:46:29 | 7826 | 226.8000 | -2.60 | (-1.13%) | 20 | 4 536 |
| 22.04.2025 16:46:29 | 7825 | 226.8000 | -2.60 | (-1.13%) | 3 | 680 |
| 22.04.2025 16:46:29 | 7824 | 226.8000 | -2.60 | (-1.13%) | 12 | 2 722 |
| 22.04.2025 16:46:29 | 7823 | 226.8000 | -2.60 | (-1.13%) | 15 | 3 402 |
| 22.04.2025 16:46:28 | 7822 | 226.8000 | -2.60 | (-1.13%) | 35 | 7 938 |
| 22.04.2025 16:46:28 | 7821 | 226.8000 | -2.60 | (-1.13%) | 35 | 7 938 |
| 22.04.2025 16:46:28 | 7820 | 226.8000 | -2.60 | (-1.13%) | 15 | 3 402 |
| 22.04.2025 16:46:28 | 7819 | 226.8000 | -2.60 | (-1.13%) | 32 | 7 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:46:28 | 7818 | 226.8000 | -2.60 | (-1.13%) | 35 | 7 938 |
| 22.04.2025 16:46:27 | 7817 | 226.7000 | -2.70 | (-1.18%) | 7 | 1 587 |
| 22.04.2025 16:46:26 | 7816 | 226.7000 | -2.70 | (-1.18%) | 21 | 4 761 |
| 22.04.2025 16:46:24 | 7815 | 226.5000 | -2.90 | (-1.26%) | 1 | 227 |
| 22.04.2025 16:46:23 | 7814 | 226.5000 | -2.90 | (-1.26%) | 9 | 2 039 |
| 22.04.2025 16:46:22 | 7813 | 226.5000 | -2.90 | (-1.26%) | 3 | 680 |
| 22.04.2025 16:46:21 | 7812 | 226.5000 | -2.90 | (-1.26%) | 8 | 1 812 |
| 22.04.2025 16:46:21 | 7811 | 226.5000 | -2.90 | (-1.26%) | 23 | 5 210 |
| 22.04.2025 16:46:21 | 7810 | 226.5000 | -2.90 | (-1.26%) | 42 | 9 513 |
| 22.04.2025 16:46:21 | 7809 | 226.5000 | -2.90 | (-1.26%) | 8 | 1 812 |
| 22.04.2025 16:46:16 | 7808 | 226.6000 | -2.80 | (-1.22%) | 20 | 4 532 |
| 22.04.2025 16:46:16 | 7807 | 226.6000 | -2.80 | (-1.22%) | 20 | 4 532 |
| 22.04.2025 16:46:16 | 7806 | 226.5000 | -2.90 | (-1.26%) | 25 | 5 663 |
| 22.04.2025 16:46:16 | 7805 | 226.5000 | -2.90 | (-1.26%) | 60 | 13 590 |
| 22.04.2025 16:46:15 | 7804 | 226.4000 | -3.00 | (-1.31%) | 17 | 3 849 |
| 22.04.2025 16:46:15 | 7803 | 226.4000 | -3.00 | (-1.31%) | 96 | 21 734 |
| 22.04.2025 16:46:03 | 7802 | 226.4000 | -3.00 | (-1.31%) | 52 | 11 773 |
| 22.04.2025 16:46:02 | 7801 | 226.4000 | -3.00 | (-1.31%) | 4 | 906 |
| 22.04.2025 16:46:02 | 7800 | 226.4000 | -3.00 | (-1.31%) | 15 | 3 396 |
| 22.04.2025 16:46:02 | 7799 | 226.4000 | -3.00 | (-1.31%) | 19 | 4 302 |
| 22.04.2025 16:46:01 | 7798 | 226.4000 | -3.00 | (-1.31%) | 2 | 453 |
| 22.04.2025 16:46:01 | 7797 | 226.4000 | -3.00 | (-1.31%) | 85 | 19 244 |
| 22.04.2025 16:46:01 | 7796 | 226.4000 | -3.00 | (-1.31%) | 70 | 15 848 |
| 22.04.2025 16:46:01 | 7795 | 226.4000 | -3.00 | (-1.31%) | 62 | 14 037 |
| 22.04.2025 16:46:01 | 7794 | 226.4000 | -3.00 | (-1.31%) | 46 | 10 414 |
| 22.04.2025 16:46:00 | 7793 | 226.4000 | -3.00 | (-1.31%) | 16 | 3 622 |
| 22.04.2025 16:46:00 | 7792 | 226.4000 | -3.00 | (-1.31%) | 20 | 4 528 |
| 22.04.2025 16:46:00 | 7791 | 226.4000 | -3.00 | (-1.31%) | 34 | 7 698 |
| 22.04.2025 16:46:00 | 7790 | 226.4000 | -3.00 | (-1.31%) | 20 | 4 528 |
| 22.04.2025 16:46:00 | 7789 | 226.4000 | -3.00 | (-1.31%) | 50 | 11 320 |
| 22.04.2025 16:46:00 | 7788 | 226.4000 | -3.00 | (-1.31%) | 27 | 6 113 |
| 22.04.2025 16:45:59 | 7787 | 226.4000 | -3.00 | (-1.31%) | 46 | 10 414 |
| 22.04.2025 16:45:59 | 7786 | 226.4000 | -3.00 | (-1.31%) | 50 | 11 320 |
| 22.04.2025 16:45:59 | 7785 | 226.4000 | -3.00 | (-1.31%) | 1 | 226 |
| 22.04.2025 16:45:59 | 7784 | 226.4000 | -3.00 | (-1.31%) | 39 | 8 830 |
| 22.04.2025 16:45:58 | 7783 | 226.4000 | -3.00 | (-1.31%) | 11 | 2 490 |
| 22.04.2025 16:45:58 | 7782 | 226.4000 | -3.00 | (-1.31%) | 70 | 15 848 |
| 22.04.2025 16:45:58 | 7781 | 226.4000 | -3.00 | (-1.31%) | 10 | 2 264 |
| 22.04.2025 16:45:58 | 7780 | 226.4000 | -3.00 | (-1.31%) | 20 | 4 528 |
| 22.04.2025 16:45:58 | 7779 | 226.4000 | -3.00 | (-1.31%) | 20 | 4 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 17 415 555 404 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
