Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
224.90-9.40(-4.01%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:59:55 | 3290 | 224.8000 | -9.50 | (-4.05%) | 8 | 1 798 |
| 12:59:37 | 3289 | 225.0000 | -9.30 | (-3.97%) | 1 | 225 |
| 12:59:33 | 3288 | 225.0000 | -9.30 | (-3.97%) | 8 | 1 800 |
| 12:59:33 | 3287 | 225.0000 | -9.30 | (-3.97%) | 5 | 1 125 |
| 12:59:33 | 3286 | 225.0000 | -9.30 | (-3.97%) | 19 | 4 275 |
| 12:58:56 | 3285 | 225.0000 | -9.30 | (-3.97%) | 30 | 6 750 |
| 12:58:15 | 3284 | 224.9000 | -9.40 | (-4.01%) | 90 | 20 241 |
| 12:58:15 | 3283 | 224.9000 | -9.40 | (-4.01%) | 1 | 225 |
| 12:58:15 | 3282 | 224.9000 | -9.40 | (-4.01%) | 13 | 2 924 |
| 12:58:15 | 3281 | 224.9000 | -9.40 | (-4.01%) | 21 | 4 723 |
| 12:58:15 | 3280 | 224.9000 | -9.40 | (-4.01%) | 118 | 26 538 |
| 12:58:15 | 3279 | 224.9000 | -9.40 | (-4.01%) | 10 | 2 249 |
| 12:58:15 | 3278 | 224.9000 | -9.40 | (-4.01%) | 38 | 8 546 |
| 12:58:15 | 3277 | 224.9000 | -9.40 | (-4.01%) | 62 | 13 944 |
| 12:57:27 | 3276 | 224.9000 | -9.40 | (-4.01%) | 10 | 2 249 |
| 12:57:27 | 3275 | 224.9000 | -9.40 | (-4.01%) | 4 | 900 |
| 12:57:27 | 3274 | 224.9000 | -9.40 | (-4.01%) | 196 | 44 080 |
| 12:57:27 | 3273 | 224.9000 | -9.40 | (-4.01%) | 4 | 900 |
| 12:57:27 | 3272 | 224.9000 | -9.40 | (-4.01%) | 55 | 12 370 |
| 12:57:27 | 3271 | 224.9000 | -9.40 | (-4.01%) | 71 | 15 968 |
| 12:57:27 | 3270 | 224.9000 | -9.40 | (-4.01%) | 60 | 13 494 |
| 12:57:27 | 3269 | 224.9000 | -9.40 | (-4.01%) | 58 | 13 044 |
| 12:57:27 | 3268 | 224.9000 | -9.40 | (-4.01%) | 57 | 12 819 |
| 12:57:24 | 3267 | 225.0000 | -9.30 | (-3.97%) | 38 | 8 550 |
| 12:57:24 | 3266 | 225.0000 | -9.30 | (-3.97%) | 4 | 900 |
| 12:57:24 | 3265 | 225.0000 | -9.30 | (-3.97%) | 53 | 11 925 |
| 12:57:24 | 3264 | 225.0000 | -9.30 | (-3.97%) | 12 | 2 700 |
| 12:57:24 | 3263 | 225.0000 | -9.30 | (-3.97%) | 35 | 7 875 |
| 12:57:24 | 3262 | 225.0000 | -9.30 | (-3.97%) | 19 | 4 275 |
| 12:56:43 | 3261 | 225.2000 | -9.10 | (-3.88%) | 11 | 2 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:56:43 | 3260 | 225.2000 | -9.10 | (-3.88%) | 20 | 4 504 |
| 12:56:42 | 3259 | 225.2000 | -9.10 | (-3.88%) | 33 | 7 432 |
| 12:56:31 | 3258 | 225.2000 | -9.10 | (-3.88%) | 4 | 901 |
| 12:56:01 | 3257 | 225.3000 | -9.00 | (-3.84%) | 12 | 2 704 |
| 12:56:01 | 3256 | 225.3000 | -9.00 | (-3.84%) | 6 | 1 352 |
| 12:56:01 | 3255 | 225.2000 | -9.10 | (-3.88%) | 96 | 21 619 |
| 12:56:01 | 3254 | 225.2000 | -9.10 | (-3.88%) | 14 | 3 153 |
| 12:56:01 | 3253 | 225.1000 | -9.20 | (-3.93%) | 10 | 2 251 |
| 12:56:01 | 3252 | 225.1000 | -9.20 | (-3.93%) | 12 | 2 701 |
| 12:55:57 | 3251 | 225.1000 | -9.20 | (-3.93%) | 3 | 675 |
| 12:55:57 | 3250 | 225.1000 | -9.20 | (-3.93%) | 5 | 1 126 |
| 12:55:57 | 3249 | 225.1000 | -9.20 | (-3.93%) | 34 | 7 653 |
| 12:55:57 | 3248 | 225.1000 | -9.20 | (-3.93%) | 56 | 12 606 |
| 12:55:51 | 3247 | 225.1000 | -9.20 | (-3.93%) | 10 | 2 251 |
| 12:55:51 | 3246 | 225.1000 | -9.20 | (-3.93%) | 20 | 4 502 |
| 12:55:41 | 3245 | 225.0000 | -9.30 | (-3.97%) | 3 | 675 |
| 12:55:40 | 3244 | 225.0000 | -9.30 | (-3.97%) | 20 | 4 500 |
| 12:55:39 | 3243 | 225.0000 | -9.30 | (-3.97%) | 12 | 2 700 |
| 12:55:38 | 3242 | 225.0000 | -9.30 | (-3.97%) | 28 | 6 300 |
| 12:55:38 | 3241 | 225.0000 | -9.30 | (-3.97%) | 8 | 1 800 |
| 12:55:38 | 3240 | 225.0000 | -9.30 | (-3.97%) | 3 | 675 |
| 12:55:38 | 3239 | 225.0000 | -9.30 | (-3.97%) | 46 | 10 350 |
| 12:55:38 | 3238 | 225.0000 | -9.30 | (-3.97%) | 4 | 900 |
| 12:55:38 | 3237 | 225.0000 | -9.30 | (-3.97%) | 4 | 900 |
| 12:55:38 | 3236 | 225.0000 | -9.30 | (-3.97%) | 40 | 9 000 |
| 12:55:38 | 3235 | 225.0000 | -9.30 | (-3.97%) | 100 | 22 500 |
| 12:55:32 | 3234 | 225.0000 | -9.30 | (-3.97%) | 32 | 7 200 |
| 12:55:25 | 3233 | 225.0000 | -9.30 | (-3.97%) | 31 | 6 975 |
| 12:55:21 | 3232 | 225.0000 | -9.30 | (-3.97%) | 50 | 11 250 |
| 12:55:18 | 3231 | 225.0000 | -9.30 | (-3.97%) | 31 | 6 975 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:54:36 | 3230 | 225.0000 | -9.30 | (-3.97%) | 1 | 225 |
| 12:54:36 | 3229 | 225.0000 | -9.30 | (-3.97%) | 10 | 2 250 |
| 12:54:35 | 3228 | 225.0000 | -9.30 | (-3.97%) | 200 | 45 000 |
| 12:54:29 | 3227 | 225.0000 | -9.30 | (-3.97%) | 1 | 225 |
| 12:54:29 | 3226 | 225.0000 | -9.30 | (-3.97%) | 7 | 1 575 |
| 12:54:11 | 3225 | 225.0000 | -9.30 | (-3.97%) | 50 | 11 250 |
| 12:53:49 | 3224 | 225.0000 | -9.30 | (-3.97%) | 47 | 10 575 |
| 12:53:48 | 3223 | 225.0000 | -9.30 | (-3.97%) | 16 | 3 600 |
| 12:53:47 | 3222 | 225.0000 | -9.30 | (-3.97%) | 84 | 18 900 |
| 12:53:47 | 3221 | 225.0000 | -9.30 | (-3.97%) | 294 | 66 150 |
| 12:53:47 | 3220 | 225.0000 | -9.30 | (-3.97%) | 2 | 450 |
| 12:53:47 | 3219 | 225.0000 | -9.30 | (-3.97%) | 54 | 12 150 |
| 12:53:47 | 3218 | 225.0000 | -9.30 | (-3.97%) | 62 | 13 950 |
| 12:53:28 | 3217 | 225.0000 | -9.30 | (-3.97%) | 12 | 2 700 |
| 12:53:28 | 3216 | 225.0000 | -9.30 | (-3.97%) | 26 | 5 850 |
| 12:53:21 | 3215 | 225.0000 | -9.30 | (-3.97%) | 47 | 10 575 |
| 12:53:20 | 3214 | 225.0000 | -9.30 | (-3.97%) | 85 | 19 125 |
| 12:53:20 | 3213 | 225.0000 | -9.30 | (-3.97%) | 69 | 15 525 |
| 12:53:20 | 3212 | 225.0000 | -9.30 | (-3.97%) | 200 | 45 000 |
| 12:53:20 | 3211 | 225.0000 | -9.30 | (-3.97%) | 57 | 12 825 |
| 12:53:20 | 3210 | 225.0000 | -9.30 | (-3.97%) | 8 | 1 800 |
| 12:53:20 | 3209 | 225.0000 | -9.30 | (-3.97%) | 17 | 3 825 |
| 12:53:20 | 3208 | 225.0000 | -9.30 | (-3.97%) | 10 | 2 250 |
| 12:53:20 | 3207 | 225.0000 | -9.30 | (-3.97%) | 21 | 4 725 |
| 12:53:20 | 3206 | 225.0000 | -9.30 | (-3.97%) | 1 | 225 |
| 12:53:17 | 3205 | 225.0000 | -9.30 | (-3.97%) | 32 | 7 200 |
| 12:53:09 | 3204 | 225.0000 | -9.30 | (-3.97%) | 21 | 4 725 |
| 12:53:09 | 3203 | 225.0000 | -9.30 | (-3.97%) | 9 | 2 025 |
| 12:53:08 | 3202 | 225.0000 | -9.30 | (-3.97%) | 31 | 6 975 |
| 12:52:32 | 3201 | 224.9000 | -9.40 | (-4.01%) | 16 | 3 598 |
| 12:52:32 | 3200 | 224.9000 | -9.40 | (-4.01%) | 1 | 225 |
| 12:52:32 | 3199 | 224.9000 | -9.40 | (-4.01%) | 16 | 3 598 |
| 12:52:20 | 3198 | 224.9000 | -9.40 | (-4.01%) | 10 | 2 249 |
| 12:51:13 | 3197 | 224.8000 | -9.50 | (-4.05%) | 200 | 44 960 |
| 12:51:13 | 3196 | 224.8000 | -9.50 | (-4.05%) | 91 | 20 457 |
| 12:51:07 | 3195 | 224.8000 | -9.50 | (-4.05%) | 67 | 15 062 |
| 12:50:42 | 3194 | 224.8000 | -9.50 | (-4.05%) | 100 | 22 480 |
| 12:50:15 | 3193 | 224.8000 | -9.50 | (-4.05%) | 50 | 11 240 |
| 12:50:09 | 3192 | 224.8000 | -9.50 | (-4.05%) | 31 | 6 969 |
| 12:50:08 | 3191 | 224.8000 | -9.50 | (-4.05%) | 30 | 6 744 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 17 323 122 790 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
