Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
218.40-0.40(-0.18%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 16:37:27 | 6571 | 231.3000 | -6.90 | (-2.90%) | 204 | 47 185 |
| 28.05.2025 16:36:45 | 6570 | 231.3000 | -6.90 | (-2.90%) | 27 | 6 245 |
| 28.05.2025 16:36:45 | 6569 | 231.4000 | -6.80 | (-2.85%) | 15 | 3 471 |
| 28.05.2025 16:36:45 | 6568 | 231.4000 | -6.80 | (-2.85%) | 15 | 3 471 |
| 28.05.2025 16:36:45 | 6567 | 231.4000 | -6.80 | (-2.85%) | 24 | 5 554 |
| 28.05.2025 16:36:45 | 6566 | 231.4000 | -6.80 | (-2.85%) | 70 | 16 198 |
| 28.05.2025 16:36:45 | 6565 | 231.3000 | -6.90 | (-2.90%) | 78 | 18 041 |
| 28.05.2025 16:36:45 | 6564 | 231.3000 | -6.90 | (-2.90%) | 68 | 15 728 |
| 28.05.2025 16:36:45 | 6563 | 231.3000 | -6.90 | (-2.90%) | 112 | 25 906 |
| 28.05.2025 16:36:45 | 6562 | 231.3000 | -6.90 | (-2.90%) | 20 | 4 626 |
| 28.05.2025 16:36:35 | 6561 | 231.3000 | -6.90 | (-2.90%) | 3 | 694 |
| 28.05.2025 16:36:35 | 6560 | 231.3000 | -6.90 | (-2.90%) | 17 | 3 932 |
| 28.05.2025 16:35:45 | 6559 | 231.2000 | -7.00 | (-2.94%) | 29 | 6 705 |
| 28.05.2025 16:35:45 | 6558 | 231.2000 | -7.00 | (-2.94%) | 30 | 6 936 |
| 28.05.2025 16:35:45 | 6557 | 231.2000 | -7.00 | (-2.94%) | 7 | 1 618 |
| 28.05.2025 16:35:45 | 6556 | 231.2000 | -7.00 | (-2.94%) | 78 | 18 034 |
| 28.05.2025 16:35:39 | 6555 | 231.2000 | -7.00 | (-2.94%) | 6 | 1 387 |
| 28.05.2025 16:35:39 | 6554 | 231.2000 | -7.00 | (-2.94%) | 21 | 4 855 |
| 28.05.2025 16:35:39 | 6553 | 231.2000 | -7.00 | (-2.94%) | 40 | 9 248 |
| 28.05.2025 16:35:34 | 6552 | 231.1000 | -7.10 | (-2.98%) | 75 | 17 333 |
| 28.05.2025 16:35:34 | 6551 | 231.1000 | -7.10 | (-2.98%) | 104 | 24 034 |
| 28.05.2025 16:35:34 | 6550 | 231.1000 | -7.10 | (-2.98%) | 40 | 9 244 |
| 28.05.2025 16:35:34 | 6549 | 231.1000 | -7.10 | (-2.98%) | 63 | 14 559 |
| 28.05.2025 16:35:34 | 6548 | 231.1000 | -7.10 | (-2.98%) | 59 | 13 635 |
| 28.05.2025 16:35:34 | 6547 | 231.1000 | -7.10 | (-2.98%) | 56 | 12 942 |
| 28.05.2025 16:35:34 | 6546 | 231.1000 | -7.10 | (-2.98%) | 67 | 15 484 |
| 28.05.2025 16:35:34 | 6545 | 231.1000 | -7.10 | (-2.98%) | 82 | 18 950 |
| 28.05.2025 16:35:34 | 6544 | 231.1000 | -7.10 | (-2.98%) | 1 | 231 |
| 28.05.2025 16:35:34 | 6543 | 231.1000 | -7.10 | (-2.98%) | 74 | 17 101 |
| 28.05.2025 16:35:34 | 6542 | 231.1000 | -7.10 | (-2.98%) | 90 | 20 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:35:34 | 6541 | 231.1000 | -7.10 | (-2.98%) | 93 | 21 492 |
| 28.05.2025 16:35:33 | 6540 | 231.1000 | -7.10 | (-2.98%) | 1 | 231 |
| 28.05.2025 16:35:33 | 6539 | 231.1000 | -7.10 | (-2.98%) | 1 | 231 |
| 28.05.2025 16:35:31 | 6538 | 230.9000 | -7.30 | (-3.06%) | 1 | 231 |
| 28.05.2025 16:35:28 | 6537 | 231.1000 | -7.10 | (-2.98%) | 71 | 16 408 |
| 28.05.2025 16:35:28 | 6536 | 230.9000 | -7.30 | (-3.06%) | 33 | 7 620 |
| 28.05.2025 16:35:28 | 6535 | 230.9000 | -7.30 | (-3.06%) | 25 | 5 773 |
| 28.05.2025 16:35:28 | 6534 | 230.9000 | -7.30 | (-3.06%) | 8 | 1 847 |
| 28.05.2025 16:35:28 | 6533 | 230.9000 | -7.30 | (-3.06%) | 64 | 14 778 |
| 28.05.2025 16:35:22 | 6532 | 231.1000 | -7.10 | (-2.98%) | 15 | 3 467 |
| 28.05.2025 16:35:09 | 6531 | 231.0000 | -7.20 | (-3.02%) | 10 | 2 310 |
| 28.05.2025 16:35:09 | 6530 | 231.0000 | -7.20 | (-3.02%) | 1 | 231 |
| 28.05.2025 16:35:09 | 6529 | 231.0000 | -7.20 | (-3.02%) | 82 | 18 942 |
| 28.05.2025 16:35:01 | 6528 | 231.2000 | -7.00 | (-2.94%) | 5 | 1 156 |
| 28.05.2025 16:34:54 | 6527 | 231.1000 | -7.10 | (-2.98%) | 80 | 18 488 |
| 28.05.2025 16:34:54 | 6526 | 231.1000 | -7.10 | (-2.98%) | 100 | 23 110 |
| 28.05.2025 16:34:54 | 6525 | 231.1000 | -7.10 | (-2.98%) | 33 | 7 626 |
| 28.05.2025 16:34:43 | 6524 | 231.1000 | -7.10 | (-2.98%) | 44 | 10 168 |
| 28.05.2025 16:34:43 | 6523 | 231.1000 | -7.10 | (-2.98%) | 70 | 16 177 |
| 28.05.2025 16:34:43 | 6522 | 231.2000 | -7.00 | (-2.94%) | 1 | 231 |
| 28.05.2025 16:34:43 | 6521 | 231.2000 | -7.00 | (-2.94%) | 2 | 462 |
| 28.05.2025 16:34:43 | 6520 | 231.2000 | -7.00 | (-2.94%) | 68 | 15 722 |
| 28.05.2025 16:34:43 | 6519 | 231.1000 | -7.10 | (-2.98%) | 30 | 6 933 |
| 28.05.2025 16:34:43 | 6518 | 231.1000 | -7.10 | (-2.98%) | 14 | 3 235 |
| 28.05.2025 16:34:43 | 6517 | 231.1000 | -7.10 | (-2.98%) | 51 | 11 786 |
| 28.05.2025 16:34:43 | 6516 | 231.1000 | -7.10 | (-2.98%) | 30 | 6 933 |
| 28.05.2025 16:34:43 | 6515 | 231.1000 | -7.10 | (-2.98%) | 94 | 21 723 |
| 28.05.2025 16:34:43 | 6514 | 231.1000 | -7.10 | (-2.98%) | 6 | 1 387 |
| 28.05.2025 16:34:43 | 6513 | 231.1000 | -7.10 | (-2.98%) | 100 | 23 110 |
| 28.05.2025 16:34:43 | 6512 | 231.1000 | -7.10 | (-2.98%) | 100 | 23 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:34:43 | 6511 | 231.1000 | -7.10 | (-2.98%) | 24 | 5 546 |
| 28.05.2025 16:34:40 | 6510 | 231.2000 | -7.00 | (-2.94%) | 14 | 3 237 |
| 28.05.2025 16:34:40 | 6509 | 231.2000 | -7.00 | (-2.94%) | 16 | 3 699 |
| 28.05.2025 16:34:32 | 6508 | 231.1000 | -7.10 | (-2.98%) | 76 | 17 564 |
| 28.05.2025 16:34:31 | 6507 | 231.1000 | -7.10 | (-2.98%) | 8 | 1 849 |
| 28.05.2025 16:34:31 | 6506 | 231.1000 | -7.10 | (-2.98%) | 12 | 2 773 |
| 28.05.2025 16:34:24 | 6505 | 231.0000 | -7.20 | (-3.02%) | 67 | 15 477 |
| 28.05.2025 16:34:24 | 6504 | 231.0000 | -7.20 | (-3.02%) | 16 | 3 696 |
| 28.05.2025 16:34:24 | 6503 | 231.0000 | -7.20 | (-3.02%) | 74 | 17 094 |
| 28.05.2025 16:34:24 | 6502 | 231.0000 | -7.20 | (-3.02%) | 25 | 5 775 |
| 28.05.2025 16:34:24 | 6501 | 231.0000 | -7.20 | (-3.02%) | 375 | 86 625 |
| 28.05.2025 16:34:24 | 6500 | 231.0000 | -7.20 | (-3.02%) | 80 | 18 480 |
| 28.05.2025 16:34:24 | 6499 | 231.0000 | -7.20 | (-3.02%) | 23 | 5 313 |
| 28.05.2025 16:34:24 | 6498 | 231.0000 | -7.20 | (-3.02%) | 84 | 19 404 |
| 28.05.2025 16:34:24 | 6497 | 231.0000 | -7.20 | (-3.02%) | 88 | 20 328 |
| 28.05.2025 16:34:24 | 6496 | 231.0000 | -7.20 | (-3.02%) | 100 | 23 100 |
| 28.05.2025 16:34:16 | 6495 | 231.2000 | -7.00 | (-2.94%) | 4 | 925 |
| 28.05.2025 16:34:16 | 6494 | 231.2000 | -7.00 | (-2.94%) | 76 | 17 571 |
| 28.05.2025 16:34:16 | 6493 | 231.1000 | -7.10 | (-2.98%) | 40 | 9 244 |
| 28.05.2025 16:34:16 | 6492 | 231.1000 | -7.10 | (-2.98%) | 49 | 11 324 |
| 28.05.2025 16:34:03 | 6491 | 231.1000 | -7.10 | (-2.98%) | 14 | 3 235 |
| 28.05.2025 16:34:03 | 6490 | 231.0000 | -7.20 | (-3.02%) | 43 | 9 933 |
| 28.05.2025 16:34:03 | 6489 | 230.9000 | -7.30 | (-3.06%) | 36 | 8 312 |
| 28.05.2025 16:34:03 | 6488 | 230.9000 | -7.30 | (-3.06%) | 64 | 14 778 |
| 28.05.2025 16:34:03 | 6487 | 230.9000 | -7.30 | (-3.06%) | 100 | 23 090 |
| 28.05.2025 16:34:03 | 6486 | 231.0000 | -7.20 | (-3.02%) | 37 | 8 547 |
| 28.05.2025 16:34:03 | 6485 | 231.0000 | -7.20 | (-3.02%) | 24 | 5 544 |
| 28.05.2025 16:34:03 | 6484 | 231.0000 | -7.20 | (-3.02%) | 64 | 14 784 |
| 28.05.2025 16:34:03 | 6483 | 231.0000 | -7.20 | (-3.02%) | 31 | 7 161 |
| 28.05.2025 16:34:03 | 6482 | 231.0000 | -7.20 | (-3.02%) | 16 | 3 696 |
| 28.05.2025 16:34:03 | 6481 | 231.0000 | -7.20 | (-3.02%) | 30 | 6 930 |
| 28.05.2025 16:34:03 | 6480 | 231.0000 | -7.20 | (-3.02%) | 103 | 23 793 |
| 28.05.2025 16:34:03 | 6479 | 231.0000 | -7.20 | (-3.02%) | 24 | 5 544 |
| 28.05.2025 16:34:03 | 6478 | 231.0000 | -7.20 | (-3.02%) | 87 | 20 097 |
| 28.05.2025 16:34:03 | 6477 | 231.0000 | -7.20 | (-3.02%) | 95 | 21 945 |
| 28.05.2025 16:34:03 | 6476 | 230.9000 | -7.30 | (-3.06%) | 10 | 2 309 |
| 28.05.2025 16:34:03 | 6475 | 230.9000 | -7.30 | (-3.06%) | 90 | 20 781 |
| 28.05.2025 16:34:03 | 6474 | 230.9000 | -7.30 | (-3.06%) | 100 | 23 090 |
| 28.05.2025 16:33:05 | 6473 | 230.9000 | -7.30 | (-3.06%) | 19 | 4 387 |
| 28.05.2025 16:33:05 | 6472 | 230.9000 | -7.30 | (-3.06%) | 43 | 9 929 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 16 822 454 479 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
