Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
185.05+2.95(+1.62%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:31:44 | 6292 | 185.9000 | +3.80 | (+2.09%) | 2 | 372 |
| 20.06.2025 16:31:44 | 6291 | 185.9000 | +3.80 | (+2.09%) | 1 | 186 |
| 20.06.2025 16:31:44 | 6290 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:42 | 6289 | 185.9000 | +3.80 | (+2.09%) | 28 | 5 205 |
| 20.06.2025 16:31:42 | 6288 | 185.9000 | +3.80 | (+2.09%) | 6 | 1 115 |
| 20.06.2025 16:31:42 | 6287 | 185.9000 | +3.80 | (+2.09%) | 26 | 4 833 |
| 20.06.2025 16:31:29 | 6286 | 185.8500 | +3.75 | (+2.06%) | 10 | 1 859 |
| 20.06.2025 16:31:29 | 6285 | 185.7000 | +3.60 | (+1.98%) | 3 | 557 |
| 20.06.2025 16:31:29 | 6284 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:29 | 6283 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:29 | 6282 | 185.8500 | +3.75 | (+2.06%) | 10 | 1 859 |
| 20.06.2025 16:31:29 | 6281 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:29 | 6280 | 185.8500 | +3.75 | (+2.06%) | 10 | 1 859 |
| 20.06.2025 16:31:29 | 6279 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:29 | 6278 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:29 | 6277 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:31:29 | 6276 | 185.8500 | +3.75 | (+2.06%) | 19 | 3 531 |
| 20.06.2025 16:31:29 | 6275 | 185.8500 | +3.75 | (+2.06%) | 51 | 9 478 |
| 20.06.2025 16:31:29 | 6274 | 185.7000 | +3.60 | (+1.98%) | 6 | 1 114 |
| 20.06.2025 16:31:29 | 6273 | 185.7000 | +3.60 | (+1.98%) | 3 | 557 |
| 20.06.2025 16:31:24 | 6272 | 185.8000 | +3.70 | (+2.03%) | 60 | 11 148 |
| 20.06.2025 16:31:14 | 6271 | 185.8000 | +3.70 | (+2.03%) | 10 | 1 858 |
| 20.06.2025 16:31:14 | 6270 | 185.6500 | +3.55 | (+1.95%) | 3 | 557 |
| 20.06.2025 16:31:14 | 6269 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:31:14 | 6268 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:31:14 | 6267 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:31:14 | 6266 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:31:14 | 6265 | 185.8000 | +3.70 | (+2.03%) | 2 | 372 |
| 20.06.2025 16:31:14 | 6264 | 185.7000 | +3.60 | (+1.98%) | 3 | 557 |
| 20.06.2025 16:31:14 | 6263 | 185.7000 | +3.60 | (+1.98%) | 5 | 929 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:31:14 | 6262 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:14 | 6261 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:31:10 | 6260 | 185.7500 | +3.65 | (+2.00%) | 65 | 12 074 |
| 20.06.2025 16:30:59 | 6259 | 185.8500 | +3.75 | (+2.06%) | 10 | 1 859 |
| 20.06.2025 16:30:59 | 6258 | 185.6500 | +3.55 | (+1.95%) | 3 | 557 |
| 20.06.2025 16:30:59 | 6257 | 185.8500 | +3.75 | (+2.06%) | 10 | 1 859 |
| 20.06.2025 16:30:59 | 6256 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:59 | 6255 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:59 | 6254 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:59 | 6253 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:59 | 6252 | 185.8500 | +3.75 | (+2.06%) | 10 | 1 859 |
| 20.06.2025 16:30:59 | 6251 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:30:59 | 6250 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:59 | 6249 | 185.8500 | +3.75 | (+2.06%) | 4 | 743 |
| 20.06.2025 16:30:59 | 6248 | 185.8500 | +3.75 | (+2.06%) | 50 | 9 293 |
| 20.06.2025 16:30:59 | 6247 | 185.8500 | +3.75 | (+2.06%) | 6 | 1 115 |
| 20.06.2025 16:30:59 | 6246 | 185.7000 | +3.60 | (+1.98%) | 6 | 1 114 |
| 20.06.2025 16:30:59 | 6245 | 185.7000 | +3.60 | (+1.98%) | 3 | 557 |
| 20.06.2025 16:30:56 | 6244 | 185.8500 | +3.75 | (+2.06%) | 65 | 12 080 |
| 20.06.2025 16:30:44 | 6243 | 185.8500 | +3.75 | (+2.06%) | 10 | 1 859 |
| 20.06.2025 16:30:44 | 6242 | 185.6500 | +3.55 | (+1.95%) | 3 | 557 |
| 20.06.2025 16:30:44 | 6241 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:44 | 6240 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:44 | 6239 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:44 | 6238 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:44 | 6237 | 185.7000 | +3.60 | (+1.98%) | 70 | 12 999 |
| 20.06.2025 16:30:44 | 6236 | 185.7000 | +3.60 | (+1.98%) | 2 | 371 |
| 20.06.2025 16:30:44 | 6235 | 185.7000 | +3.60 | (+1.98%) | 6 | 1 114 |
| 20.06.2025 16:30:44 | 6234 | 185.7000 | +3.60 | (+1.98%) | 2 | 371 |
| 20.06.2025 16:30:44 | 6233 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:30:44 | 6232 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:40 | 6231 | 185.8000 | +3.70 | (+2.03%) | 65 | 12 077 |
| 20.06.2025 16:30:29 | 6230 | 185.8000 | +3.70 | (+2.03%) | 10 | 1 858 |
| 20.06.2025 16:30:29 | 6229 | 185.6500 | +3.55 | (+1.95%) | 3 | 557 |
| 20.06.2025 16:30:29 | 6228 | 185.8000 | +3.70 | (+2.03%) | 10 | 1 858 |
| 20.06.2025 16:30:29 | 6227 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:29 | 6226 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:29 | 6225 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:29 | 6224 | 185.7500 | +3.65 | (+2.00%) | 62 | 11 517 |
| 20.06.2025 16:30:29 | 6223 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:29 | 6222 | 185.7500 | +3.65 | (+2.00%) | 10 | 1 858 |
| 20.06.2025 16:30:29 | 6221 | 185.7500 | +3.65 | (+2.00%) | 1 | 186 |
| 20.06.2025 16:30:29 | 6220 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:29 | 6219 | 185.8000 | +3.70 | (+2.03%) | 46 | 8 547 |
| 20.06.2025 16:30:29 | 6218 | 185.7500 | +3.65 | (+2.00%) | 14 | 2 601 |
| 20.06.2025 16:30:29 | 6217 | 185.7000 | +3.60 | (+1.98%) | 7 | 1 300 |
| 20.06.2025 16:30:29 | 6216 | 185.7000 | +3.60 | (+1.98%) | 3 | 557 |
| 20.06.2025 16:30:26 | 6215 | 185.6500 | +3.55 | (+1.95%) | 7 | 1 300 |
| 20.06.2025 16:30:25 | 6214 | 185.7000 | +3.60 | (+1.98%) | 60 | 11 142 |
| 20.06.2025 16:30:14 | 6213 | 185.7500 | +3.65 | (+2.00%) | 10 | 1 858 |
| 20.06.2025 16:30:14 | 6212 | 185.7500 | +3.65 | (+2.00%) | 10 | 1 858 |
| 20.06.2025 16:30:14 | 6211 | 185.6500 | +3.55 | (+1.95%) | 4 | 743 |
| 20.06.2025 16:30:14 | 6210 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:14 | 6209 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:14 | 6208 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:14 | 6207 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:14 | 6206 | 185.7500 | +3.65 | (+2.00%) | 2 | 372 |
| 20.06.2025 16:30:14 | 6205 | 185.7000 | +3.60 | (+1.98%) | 6 | 1 114 |
| 20.06.2025 16:30:14 | 6204 | 185.7000 | +3.60 | (+1.98%) | 2 | 371 |
| 20.06.2025 16:30:14 | 6203 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:30:14 | 6202 | 185.6500 | +3.55 | (+1.95%) | 1 | 186 |
| 20.06.2025 16:30:06 | 6201 | 185.7500 | +3.65 | (+2.00%) | 57 | 10 588 |
| 20.06.2025 16:30:00 | 6200 | 185.8500 | +3.75 | (+2.06%) | 8 | 1 487 |
| 20.06.2025 16:30:00 | 6199 | 185.8500 | +3.75 | (+2.06%) | 2 | 372 |
| 20.06.2025 16:29:59 | 6198 | 185.7000 | +3.60 | (+1.98%) | 3 | 557 |
| 20.06.2025 16:29:59 | 6197 | 185.8500 | +3.75 | (+2.06%) | 10 | 1 859 |
| 20.06.2025 16:29:59 | 6196 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:29:59 | 6195 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:29:59 | 6194 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:29:59 | 6193 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 14 253 641 685 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
