Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
197.75-4.05(-2.01%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 15:50:09 | 6030 | 197.4500 | -4.35 | (-2.16%) | 99 | 19 548 |
| 06.06.2025 15:50:00 | 6029 | 197.4000 | -4.40 | (-2.18%) | 97 | 19 148 |
| 06.06.2025 15:50:00 | 6028 | 197.4000 | -4.40 | (-2.18%) | 1 | 197 |
| 06.06.2025 15:50:00 | 6027 | 197.3500 | -4.45 | (-2.21%) | 14 | 2 763 |
| 06.06.2025 15:50:00 | 6026 | 197.3500 | -4.45 | (-2.21%) | 45 | 8 881 |
| 06.06.2025 15:50:00 | 6025 | 197.3500 | -4.45 | (-2.21%) | 97 | 19 143 |
| 06.06.2025 15:50:00 | 6024 | 197.3000 | -4.50 | (-2.23%) | 5 | 987 |
| 06.06.2025 15:50:00 | 6023 | 197.3000 | -4.50 | (-2.23%) | 51 | 10 062 |
| 06.06.2025 15:50:00 | 6022 | 197.3000 | -4.50 | (-2.23%) | 18 | 3 551 |
| 06.06.2025 15:50:00 | 6021 | 197.3000 | -4.50 | (-2.23%) | 25 | 4 933 |
| 06.06.2025 15:50:00 | 6020 | 197.2500 | -4.55 | (-2.25%) | 47 | 9 271 |
| 06.06.2025 15:50:00 | 6019 | 197.2500 | -4.55 | (-2.25%) | 78 | 15 386 |
| 06.06.2025 15:50:00 | 6018 | 197.2500 | -4.55 | (-2.25%) | 84 | 16 569 |
| 06.06.2025 15:50:00 | 6017 | 197.2500 | -4.55 | (-2.25%) | 108 | 21 303 |
| 06.06.2025 15:50:00 | 6016 | 197.2500 | -4.55 | (-2.25%) | 2 | 395 |
| 06.06.2025 15:50:00 | 6015 | 197.2500 | -4.55 | (-2.25%) | 97 | 19 133 |
| 06.06.2025 15:50:00 | 6014 | 197.2500 | -4.55 | (-2.25%) | 97 | 19 133 |
| 06.06.2025 15:50:00 | 6013 | 197.2500 | -4.55 | (-2.25%) | 1 | 197 |
| 06.06.2025 15:49:59 | 6012 | 197.0000 | -4.80 | (-2.38%) | 21 | 4 137 |
| 06.06.2025 15:49:16 | 6011 | 197.0000 | -4.80 | (-2.38%) | 5 | 985 |
| 06.06.2025 15:49:16 | 6010 | 197.0000 | -4.80 | (-2.38%) | 15 | 2 955 |
| 06.06.2025 15:49:10 | 6009 | 197.2000 | -4.60 | (-2.28%) | 71 | 14 001 |
| 06.06.2025 15:49:10 | 6008 | 197.2000 | -4.60 | (-2.28%) | 99 | 19 523 |
| 06.06.2025 15:49:10 | 6007 | 197.2000 | -4.60 | (-2.28%) | 52 | 10 254 |
| 06.06.2025 15:49:10 | 6006 | 197.2000 | -4.60 | (-2.28%) | 79 | 15 579 |
| 06.06.2025 15:49:10 | 6005 | 197.2000 | -4.60 | (-2.28%) | 18 | 3 550 |
| 06.06.2025 15:49:05 | 6004 | 197.1500 | -4.65 | (-2.30%) | 20 | 3 943 |
| 06.06.2025 15:48:52 | 6003 | 197.0000 | -4.80 | (-2.38%) | 20 | 3 940 |
| 06.06.2025 15:48:37 | 6002 | 196.9500 | -4.85 | (-2.40%) | 16 | 3 151 |
| 06.06.2025 15:48:36 | 6001 | 197.1000 | -4.70 | (-2.33%) | 115 | 22 667 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:48:36 | 6000 | 197.0500 | -4.75 | (-2.35%) | 109 | 21 478 |
| 06.06.2025 15:48:36 | 5999 | 197.0500 | -4.75 | (-2.35%) | 97 | 19 114 |
| 06.06.2025 15:48:36 | 5998 | 197.0500 | -4.75 | (-2.35%) | 98 | 19 311 |
| 06.06.2025 15:48:36 | 5997 | 197.0500 | -4.75 | (-2.35%) | 1 | 197 |
| 06.06.2025 15:48:36 | 5996 | 196.9000 | -4.90 | (-2.43%) | 10 | 1 969 |
| 06.06.2025 15:48:32 | 5995 | 197.0000 | -4.80 | (-2.38%) | 19 | 3 743 |
| 06.06.2025 15:48:32 | 5994 | 197.0000 | -4.80 | (-2.38%) | 10 | 1 970 |
| 06.06.2025 15:48:32 | 5993 | 197.0000 | -4.80 | (-2.38%) | 42 | 8 274 |
| 06.06.2025 15:48:32 | 5992 | 197.0000 | -4.80 | (-2.38%) | 8 | 1 576 |
| 06.06.2025 15:47:55 | 5991 | 197.0000 | -4.80 | (-2.38%) | 10 | 1 970 |
| 06.06.2025 15:47:45 | 5990 | 196.9000 | -4.90 | (-2.43%) | 6 | 1 181 |
| 06.06.2025 15:47:45 | 5989 | 196.9000 | -4.90 | (-2.43%) | 85 | 16 737 |
| 06.06.2025 15:47:45 | 5988 | 196.9000 | -4.90 | (-2.43%) | 50 | 9 845 |
| 06.06.2025 15:47:41 | 5987 | 197.0000 | -4.80 | (-2.38%) | 40 | 7 880 |
| 06.06.2025 15:47:33 | 5986 | 196.9500 | -4.85 | (-2.40%) | 2 | 394 |
| 06.06.2025 15:47:33 | 5985 | 197.0000 | -4.80 | (-2.38%) | 8 | 1 576 |
| 06.06.2025 15:47:33 | 5984 | 197.0000 | -4.80 | (-2.38%) | 10 | 1 970 |
| 06.06.2025 15:47:33 | 5983 | 197.0000 | -4.80 | (-2.38%) | 20 | 3 940 |
| 06.06.2025 15:47:33 | 5982 | 197.0000 | -4.80 | (-2.38%) | 10 | 1 970 |
| 06.06.2025 15:47:33 | 5981 | 197.0000 | -4.80 | (-2.38%) | 5 | 985 |
| 06.06.2025 15:47:33 | 5980 | 197.0000 | -4.80 | (-2.38%) | 100 | 19 700 |
| 06.06.2025 15:47:33 | 5979 | 197.0000 | -4.80 | (-2.38%) | 253 | 49 841 |
| 06.06.2025 15:47:33 | 5978 | 197.0000 | -4.80 | (-2.38%) | 4 | 788 |
| 06.06.2025 15:47:33 | 5977 | 197.0000 | -4.80 | (-2.38%) | 100 | 19 700 |
| 06.06.2025 15:47:33 | 5976 | 197.0000 | -4.80 | (-2.38%) | 3 | 591 |
| 06.06.2025 15:47:33 | 5975 | 197.0000 | -4.80 | (-2.38%) | 50 | 9 850 |
| 06.06.2025 15:47:33 | 5974 | 197.0000 | -4.80 | (-2.38%) | 50 | 9 850 |
| 06.06.2025 15:47:33 | 5973 | 197.0000 | -4.80 | (-2.38%) | 15 | 2 955 |
| 06.06.2025 15:47:33 | 5972 | 197.0000 | -4.80 | (-2.38%) | 10 | 1 970 |
| 06.06.2025 15:47:33 | 5971 | 197.0000 | -4.80 | (-2.38%) | 15 | 2 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:47:33 | 5970 | 197.0000 | -4.80 | (-2.38%) | 15 | 2 955 |
| 06.06.2025 15:47:33 | 5969 | 197.0000 | -4.80 | (-2.38%) | 100 | 19 700 |
| 06.06.2025 15:47:33 | 5968 | 197.0000 | -4.80 | (-2.38%) | 7 | 1 379 |
| 06.06.2025 15:47:33 | 5967 | 197.0000 | -4.80 | (-2.38%) | 6 | 1 182 |
| 06.06.2025 15:47:33 | 5966 | 197.0000 | -4.80 | (-2.38%) | 7 | 1 379 |
| 06.06.2025 15:47:33 | 5965 | 197.0000 | -4.80 | (-2.38%) | 1 | 197 |
| 06.06.2025 15:47:33 | 5964 | 197.0000 | -4.80 | (-2.38%) | 4 | 788 |
| 06.06.2025 15:47:33 | 5963 | 197.0000 | -4.80 | (-2.38%) | 46 | 9 062 |
| 06.06.2025 15:47:33 | 5962 | 197.0000 | -4.80 | (-2.38%) | 10 | 1 970 |
| 06.06.2025 15:47:33 | 5961 | 197.0000 | -4.80 | (-2.38%) | 45 | 8 865 |
| 06.06.2025 15:47:33 | 5960 | 197.0000 | -4.80 | (-2.38%) | 5 | 985 |
| 06.06.2025 15:47:33 | 5959 | 197.0000 | -4.80 | (-2.38%) | 95 | 18 715 |
| 06.06.2025 15:47:33 | 5958 | 197.0000 | -4.80 | (-2.38%) | 5 | 985 |
| 06.06.2025 15:47:21 | 5957 | 197.2000 | -4.60 | (-2.28%) | 146 | 28 791 |
| 06.06.2025 15:47:21 | 5956 | 197.2000 | -4.60 | (-2.28%) | 54 | 10 649 |
| 06.06.2025 15:46:58 | 5955 | 197.2000 | -4.60 | (-2.28%) | 10 | 1 972 |
| 06.06.2025 15:46:45 | 5954 | 197.2000 | -4.60 | (-2.28%) | 6 | 1 183 |
| 06.06.2025 15:46:37 | 5953 | 197.0500 | -4.75 | (-2.35%) | 22 | 4 335 |
| 06.06.2025 15:46:37 | 5952 | 197.0500 | -4.75 | (-2.35%) | 59 | 11 626 |
| 06.06.2025 15:46:37 | 5951 | 197.1000 | -4.70 | (-2.33%) | 20 | 3 942 |
| 06.06.2025 15:46:37 | 5950 | 197.1500 | -4.65 | (-2.30%) | 1 | 197 |
| 06.06.2025 15:46:37 | 5949 | 197.1500 | -4.65 | (-2.30%) | 24 | 4 732 |
| 06.06.2025 15:46:37 | 5948 | 197.1500 | -4.65 | (-2.30%) | 29 | 5 717 |
| 06.06.2025 15:46:37 | 5947 | 197.2000 | -4.60 | (-2.28%) | 70 | 13 804 |
| 06.06.2025 15:46:37 | 5946 | 197.2000 | -4.60 | (-2.28%) | 20 | 3 944 |
| 06.06.2025 15:46:37 | 5945 | 197.2000 | -4.60 | (-2.28%) | 8 | 1 578 |
| 06.06.2025 15:46:37 | 5944 | 197.2000 | -4.60 | (-2.28%) | 19 | 3 747 |
| 06.06.2025 15:46:37 | 5943 | 197.2000 | -4.60 | (-2.28%) | 100 | 19 720 |
| 06.06.2025 15:46:37 | 5942 | 197.2000 | -4.60 | (-2.28%) | 100 | 19 720 |
| 06.06.2025 15:46:37 | 5941 | 197.2000 | -4.60 | (-2.28%) | 288 | 56 794 |
| 06.06.2025 15:46:37 | 5940 | 197.2000 | -4.60 | (-2.28%) | 5 | 986 |
| 06.06.2025 15:46:37 | 5939 | 197.2000 | -4.60 | (-2.28%) | 35 | 6 902 |
| 06.06.2025 15:46:30 | 5938 | 197.3000 | -4.50 | (-2.23%) | 63 | 12 430 |
| 06.06.2025 15:46:30 | 5937 | 197.3000 | -4.50 | (-2.23%) | 20 | 3 946 |
| 06.06.2025 15:46:11 | 5936 | 197.2000 | -4.60 | (-2.28%) | 15 | 2 958 |
| 06.06.2025 15:45:32 | 5935 | 197.2500 | -4.55 | (-2.25%) | 82 | 16 175 |
| 06.06.2025 15:45:32 | 5934 | 197.2500 | -4.55 | (-2.25%) | 15 | 2 959 |
| 06.06.2025 15:45:32 | 5933 | 197.2500 | -4.55 | (-2.25%) | 16 | 3 156 |
| 06.06.2025 15:45:32 | 5932 | 197.3000 | -4.50 | (-2.23%) | 19 | 3 749 |
| 06.06.2025 15:45:32 | 5931 | 197.3500 | -4.45 | (-2.21%) | 21 | 4 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 15 231 870 539 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
