• Akcje GPW •
• CCC SA •
• Transakcje

30.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:50	11948	217.9000	-0.90	(-0.41%)	230	50 117
16:31:50	11947	217.9000	-0.90	(-0.41%)	125	27 238
16:31:50	11946	217.9000	-0.90	(-0.41%)	61	13 292
16:31:40	11945	218.0000	-0.80	(-0.37%)	200	43 600
16:31:29	11944	218.0000	-0.80	(-0.37%)	74	16 132
16:31:29	11943	218.0000	-0.80	(-0.37%)	18	3 924
16:31:29	11942	218.0000	-0.80	(-0.37%)	51	11 118
16:31:29	11941	218.0000	-0.80	(-0.37%)	20	4 360
16:31:29	11940	218.0000	-0.80	(-0.37%)	16	3 488
16:31:21	11939	218.0000	-0.80	(-0.37%)	89	19 402
16:31:21	11938	218.0000	-0.80	(-0.37%)	164	35 752
16:31:21	11937	218.0000	-0.80	(-0.37%)	19	4 142
16:31:21	11936	218.0000	-0.80	(-0.37%)	125	27 250
16:31:21	11935	218.0000	-0.80	(-0.37%)	184	40 112
16:31:21	11934	218.0000	-0.80	(-0.37%)	61	13 298
16:31:21	11933	218.0000	-0.80	(-0.37%)	24	5 232
16:31:21	11932	218.0000	-0.80	(-0.37%)	12	2 616
16:31:21	11931	218.0000	-0.80	(-0.37%)	42	9 156
16:31:21	11930	218.0000	-0.80	(-0.37%)	14	3 052
16:31:21	11929	218.0000	-0.80	(-0.37%)	125	27 250
16:31:21	11928	218.0000	-0.80	(-0.37%)	92	20 056
16:31:20	11927	218.0000	-0.80	(-0.37%)	29	6 322
16:31:20	11926	218.0000	-0.80	(-0.37%)	7	1 526
16:31:20	11925	218.0000	-0.80	(-0.37%)	104	22 672
16:31:20	11924	218.0000	-0.80	(-0.37%)	5	1 090
16:31:20	11923	218.0000	-0.80	(-0.37%)	70	15 260
16:31:20	11922	218.0000	-0.80	(-0.37%)	25	5 450
16:31:20	11921	218.0000	-0.80	(-0.37%)	169	36 842
16:31:20	11920	218.0000	-0.80	(-0.37%)	10	2 180
16:31:20	11919	218.0000	-0.80	(-0.37%)	458	99 844
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:20	11918	218.1000	-0.70	(-0.32%)	18	3 926
16:31:19	11917	218.1000	-0.70	(-0.32%)	13	2 835
16:31:19	11916	218.1000	-0.70	(-0.32%)	2	436
16:31:19	11915	218.1000	-0.70	(-0.32%)	28	6 107
16:31:18	11914	218.1000	-0.70	(-0.32%)	6	1 309
16:31:18	11913	218.1000	-0.70	(-0.32%)	29	6 325
16:31:18	11912	218.1000	-0.70	(-0.32%)	49	10 687
16:31:18	11911	218.2000	-0.60	(-0.27%)	25	5 455
16:31:18	11910	218.2000	-0.60	(-0.27%)	54	11 783
16:31:18	11909	218.2000	-0.60	(-0.27%)	30	6 546
16:31:18	11908	218.2000	-0.60	(-0.27%)	35	7 637
16:31:18	11907	218.2000	-0.60	(-0.27%)	61	13 310
16:31:18	11906	218.2000	-0.60	(-0.27%)	86	18 765
16:31:18	11905	218.1000	-0.70	(-0.32%)	20	4 362
16:31:18	11904	218.1000	-0.70	(-0.32%)	66	14 395
16:31:09	11903	218.1000	-0.70	(-0.32%)	100	21 810
16:30:50	11902	218.1000	-0.70	(-0.32%)	30	6 543
16:30:50	11901	218.1000	-0.70	(-0.32%)	37	8 070
16:30:50	11900	218.1000	-0.70	(-0.32%)	33	7 197
16:30:50	11899	218.1000	-0.70	(-0.32%)	9	1 963
16:30:50	11898	218.1000	-0.70	(-0.32%)	75	16 358
16:30:50	11897	218.1000	-0.70	(-0.32%)	14	3 053
16:30:50	11896	218.1000	-0.70	(-0.32%)	166	36 205
16:30:50	11895	218.1000	-0.70	(-0.32%)	23	5 016
16:30:50	11894	218.1000	-0.70	(-0.32%)	50	10 905
16:30:50	11893	218.1000	-0.70	(-0.32%)	61	13 304
16:30:50	11892	218.1000	-0.70	(-0.32%)	77	16 794
16:30:50	11891	218.1000	-0.70	(-0.32%)	65	14 177
16:30:50	11890	218.1000	-0.70	(-0.32%)	70	15 267
16:30:50	11889	218.1000	-0.70	(-0.32%)	174	37 949
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:50	11888	218.1000	-0.70	(-0.32%)	75	16 358
16:30:50	11887	218.1000	-0.70	(-0.32%)	34	7 415
16:30:50	11886	218.1000	-0.70	(-0.32%)	149	32 497
16:30:50	11885	218.1000	-0.70	(-0.32%)	29	6 325
16:30:50	11884	218.1000	-0.70	(-0.32%)	90	19 629
16:30:50	11883	218.1000	-0.70	(-0.32%)	140	30 534
16:30:50	11882	218.1000	-0.70	(-0.32%)	95	20 720
16:30:50	11881	218.1000	-0.70	(-0.32%)	112	24 427
16:30:50	11880	218.0000	-0.80	(-0.37%)	126	27 468
16:30:39	11879	218.0000	-0.80	(-0.37%)	68	14 824
16:30:34	11878	218.0000	-0.80	(-0.37%)	10	2 180
16:30:34	11877	218.0000	-0.80	(-0.37%)	90	19 620
16:30:24	11876	218.0000	-0.80	(-0.37%)	17	3 706
16:30:23	11875	218.0000	-0.80	(-0.37%)	20	4 360
16:30:23	11874	218.0000	-0.80	(-0.37%)	100	21 800
16:30:23	11873	218.0000	-0.80	(-0.37%)	6	1 308
16:30:23	11872	218.0000	-0.80	(-0.37%)	37	8 066
16:30:23	11871	218.0000	-0.80	(-0.37%)	121	26 378
16:30:23	11870	218.0000	-0.80	(-0.37%)	54	11 772
16:30:23	11869	218.0000	-0.80	(-0.37%)	86	18 748
16:30:06	11868	218.1000	-0.70	(-0.32%)	200	43 620
16:30:00	11867	218.0000	-0.80	(-0.37%)	20	4 360
16:30:00	11866	218.0000	-0.80	(-0.37%)	574	125 132
16:30:00	11865	218.0000	-0.80	(-0.37%)	3	654
16:30:00	11864	218.0000	-0.80	(-0.37%)	135	29 430
16:30:00	11863	218.1000	-0.70	(-0.32%)	358	78 080
16:30:00	11862	218.0000	-0.80	(-0.37%)	32	6 976
16:30:00	11861	218.0000	-0.80	(-0.37%)	15	3 270
16:30:00	11860	218.0000	-0.80	(-0.37%)	54	11 772
16:30:00	11859	218.0000	-0.80	(-0.37%)	16	3 488
16:29:27	11858	218.2000	-0.60	(-0.27%)	66	14 401
16:29:26	11857	218.1000	-0.70	(-0.32%)	65	14 177
16:29:26	11856	218.1000	-0.70	(-0.32%)	101	22 028
16:29:26	11855	218.1000	-0.70	(-0.32%)	65	14 177
16:29:02	11854	218.1000	-0.70	(-0.32%)	68	14 831
16:28:55	11853	218.1000	-0.70	(-0.32%)	101	22 028
16:28:55	11852	218.1000	-0.70	(-0.32%)	26	5 671
16:28:55	11851	218.1000	-0.70	(-0.32%)	31	6 761
16:28:55	11850	218.1000	-0.70	(-0.32%)	152	33 151
16:28:55	11849	218.1000	-0.70	(-0.32%)	26	5 671