Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
182.10-4.20(-2.25%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:30:08 | 2732 | 180.0000 | -6.30 | (-3.38%) | 11 | 1 980 |
| 18.06.2025 15:30:08 | 2731 | 180.0000 | -6.30 | (-3.38%) | 20 | 3 600 |
| 18.06.2025 15:30:08 | 2730 | 180.0000 | -6.30 | (-3.38%) | 100 | 18 000 |
| 18.06.2025 15:30:08 | 2729 | 180.0000 | -6.30 | (-3.38%) | 9 | 1 620 |
| 18.06.2025 15:30:08 | 2728 | 180.0000 | -6.30 | (-3.38%) | 10 | 1 800 |
| 18.06.2025 15:30:08 | 2727 | 180.0000 | -6.30 | (-3.38%) | 8 | 1 440 |
| 18.06.2025 15:30:08 | 2726 | 180.0000 | -6.30 | (-3.38%) | 2 | 360 |
| 18.06.2025 15:30:08 | 2725 | 180.0000 | -6.30 | (-3.38%) | 15 | 2 700 |
| 18.06.2025 15:30:08 | 2724 | 180.0000 | -6.30 | (-3.38%) | 10 | 1 800 |
| 18.06.2025 15:30:08 | 2723 | 180.0000 | -6.30 | (-3.38%) | 6 | 1 080 |
| 18.06.2025 15:30:08 | 2722 | 180.0000 | -6.30 | (-3.38%) | 56 | 10 080 |
| 18.06.2025 15:30:08 | 2721 | 180.0000 | -6.30 | (-3.38%) | 6 | 1 080 |
| 18.06.2025 15:30:08 | 2720 | 180.0000 | -6.30 | (-3.38%) | 1 | 180 |
| 18.06.2025 15:30:08 | 2719 | 180.0000 | -6.30 | (-3.38%) | 1 | 180 |
| 18.06.2025 15:30:08 | 2718 | 180.0000 | -6.30 | (-3.38%) | 1 | 180 |
| 18.06.2025 15:30:08 | 2717 | 180.0000 | -6.30 | (-3.38%) | 4 | 720 |
| 18.06.2025 15:30:08 | 2716 | 180.0000 | -6.30 | (-3.38%) | 20 | 3 600 |
| 18.06.2025 15:30:08 | 2715 | 180.0000 | -6.30 | (-3.38%) | 5 | 900 |
| 18.06.2025 15:30:08 | 2714 | 180.0000 | -6.30 | (-3.38%) | 10 | 1 800 |
| 18.06.2025 15:30:08 | 2713 | 180.0000 | -6.30 | (-3.38%) | 4 | 720 |
| 18.06.2025 15:30:08 | 2712 | 180.0000 | -6.30 | (-3.38%) | 1 | 180 |
| 18.06.2025 15:30:08 | 2711 | 180.0000 | -6.30 | (-3.38%) | 20 | 3 600 |
| 18.06.2025 15:30:08 | 2710 | 180.0000 | -6.30 | (-3.38%) | 2 | 360 |
| 18.06.2025 15:30:08 | 2709 | 180.0000 | -6.30 | (-3.38%) | 14 | 2 520 |
| 18.06.2025 15:30:08 | 2708 | 180.0000 | -6.30 | (-3.38%) | 2 | 360 |
| 18.06.2025 15:30:07 | 2707 | 180.0500 | -6.25 | (-3.35%) | 50 | 9 003 |
| 18.06.2025 15:30:07 | 2706 | 180.0500 | -6.25 | (-3.35%) | 15 | 2 701 |
| 18.06.2025 15:30:07 | 2705 | 180.0500 | -6.25 | (-3.35%) | 20 | 3 601 |
| 18.06.2025 15:30:07 | 2704 | 180.0500 | -6.25 | (-3.35%) | 16 | 2 881 |
| 18.06.2025 15:30:07 | 2703 | 180.1000 | -6.20 | (-3.33%) | 14 | 2 521 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:30:07 | 2702 | 180.1000 | -6.20 | (-3.33%) | 10 | 1 801 |
| 18.06.2025 15:30:07 | 2701 | 180.1000 | -6.20 | (-3.33%) | 16 | 2 882 |
| 18.06.2025 15:30:07 | 2700 | 180.1000 | -6.20 | (-3.33%) | 60 | 10 806 |
| 18.06.2025 15:30:06 | 2699 | 180.1500 | -6.15 | (-3.30%) | 10 | 1 802 |
| 18.06.2025 15:30:06 | 2698 | 180.2000 | -6.10 | (-3.27%) | 79 | 14 236 |
| 18.06.2025 15:30:06 | 2697 | 180.2000 | -6.10 | (-3.27%) | 15 | 2 703 |
| 18.06.2025 15:30:06 | 2696 | 180.2000 | -6.10 | (-3.27%) | 50 | 9 010 |
| 18.06.2025 15:30:06 | 2695 | 180.2000 | -6.10 | (-3.27%) | 3 | 541 |
| 18.06.2025 15:30:04 | 2694 | 180.2500 | -6.05 | (-3.25%) | 100 | 18 025 |
| 18.06.2025 15:29:30 | 2693 | 180.2000 | -6.10 | (-3.27%) | 6 | 1 081 |
| 18.06.2025 15:29:30 | 2692 | 180.2000 | -6.10 | (-3.27%) | 4 | 721 |
| 18.06.2025 15:29:29 | 2691 | 180.2500 | -6.05 | (-3.25%) | 50 | 9 013 |
| 18.06.2025 15:29:29 | 2690 | 180.2500 | -6.05 | (-3.25%) | 2 | 361 |
| 18.06.2025 15:29:29 | 2689 | 180.2500 | -6.05 | (-3.25%) | 111 | 20 008 |
| 18.06.2025 15:29:27 | 2688 | 180.3000 | -6.00 | (-3.22%) | 156 | 28 127 |
| 18.06.2025 15:29:27 | 2687 | 180.3000 | -6.00 | (-3.22%) | 68 | 12 260 |
| 18.06.2025 15:29:26 | 2686 | 180.2000 | -6.10 | (-3.27%) | 2 | 360 |
| 18.06.2025 15:29:26 | 2685 | 180.2000 | -6.10 | (-3.27%) | 420 | 75 684 |
| 18.06.2025 15:29:26 | 2684 | 180.2500 | -6.05 | (-3.25%) | 50 | 9 013 |
| 18.06.2025 15:29:26 | 2683 | 180.2500 | -6.05 | (-3.25%) | 11 | 1 983 |
| 18.06.2025 15:29:26 | 2682 | 180.2500 | -6.05 | (-3.25%) | 17 | 3 064 |
| 18.06.2025 15:29:26 | 2681 | 180.3000 | -6.00 | (-3.22%) | 50 | 9 015 |
| 18.06.2025 15:29:26 | 2680 | 180.3000 | -6.00 | (-3.22%) | 10 | 1 803 |
| 18.06.2025 15:29:26 | 2679 | 180.3000 | -6.00 | (-3.22%) | 6 | 1 082 |
| 18.06.2025 15:29:26 | 2678 | 180.3000 | -6.00 | (-3.22%) | 2 | 361 |
| 18.06.2025 15:29:26 | 2677 | 180.3000 | -6.00 | (-3.22%) | 11 | 1 983 |
| 18.06.2025 15:29:26 | 2676 | 180.4000 | -5.90 | (-3.17%) | 104 | 18 762 |
| 18.06.2025 15:29:26 | 2675 | 180.4000 | -5.90 | (-3.17%) | 40 | 7 216 |
| 18.06.2025 15:29:24 | 2674 | 180.4000 | -5.90 | (-3.17%) | 200 | 36 080 |
| 18.06.2025 15:29:16 | 2673 | 180.4000 | -5.90 | (-3.17%) | 40 | 7 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:29:16 | 2672 | 180.4000 | -5.90 | (-3.17%) | 10 | 1 804 |
| 18.06.2025 15:29:16 | 2671 | 180.4000 | -5.90 | (-3.17%) | 50 | 9 020 |
| 18.06.2025 15:29:15 | 2670 | 180.5000 | -5.80 | (-3.11%) | 5 | 903 |
| 18.06.2025 15:29:13 | 2669 | 180.5000 | -5.80 | (-3.11%) | 5 | 903 |
| 18.06.2025 15:29:13 | 2668 | 180.5000 | -5.80 | (-3.11%) | 500 | 90 250 |
| 18.06.2025 15:29:13 | 2667 | 180.5000 | -5.80 | (-3.11%) | 20 | 3 610 |
| 18.06.2025 15:29:13 | 2666 | 180.5000 | -5.80 | (-3.11%) | 100 | 18 050 |
| 18.06.2025 15:29:10 | 2665 | 180.5500 | -5.75 | (-3.09%) | 13 | 2 347 |
| 18.06.2025 15:29:10 | 2664 | 180.5500 | -5.75 | (-3.09%) | 49 | 8 847 |
| 18.06.2025 15:28:55 | 2663 | 180.6000 | -5.70 | (-3.06%) | 47 | 8 488 |
| 18.06.2025 15:28:55 | 2662 | 180.6000 | -5.70 | (-3.06%) | 50 | 9 030 |
| 18.06.2025 15:28:55 | 2661 | 180.6000 | -5.70 | (-3.06%) | 3 | 542 |
| 18.06.2025 15:28:51 | 2660 | 180.6000 | -5.70 | (-3.06%) | 3 | 542 |
| 18.06.2025 15:28:51 | 2659 | 180.6500 | -5.65 | (-3.03%) | 2 | 361 |
| 18.06.2025 15:28:47 | 2658 | 180.7000 | -5.60 | (-3.01%) | 103 | 18 612 |
| 18.06.2025 15:28:45 | 2657 | 180.7500 | -5.55 | (-2.98%) | 11 | 1 988 |
| 18.06.2025 15:28:45 | 2656 | 180.8000 | -5.50 | (-2.95%) | 101 | 18 261 |
| 18.06.2025 15:28:45 | 2655 | 180.8000 | -5.50 | (-2.95%) | 20 | 3 616 |
| 18.06.2025 15:28:45 | 2654 | 180.8000 | -5.50 | (-2.95%) | 101 | 18 261 |
| 18.06.2025 15:28:45 | 2653 | 180.8000 | -5.50 | (-2.95%) | 6 | 1 085 |
| 18.06.2025 15:28:45 | 2652 | 180.8000 | -5.50 | (-2.95%) | 11 | 1 989 |
| 18.06.2025 15:28:44 | 2651 | 180.8500 | -5.45 | (-2.93%) | 108 | 19 532 |
| 18.06.2025 15:28:44 | 2650 | 180.8500 | -5.45 | (-2.93%) | 8 | 1 447 |
| 18.06.2025 15:28:23 | 2649 | 180.9000 | -5.40 | (-2.90%) | 5 | 905 |
| 18.06.2025 15:28:07 | 2648 | 180.9000 | -5.40 | (-2.90%) | 50 | 9 045 |
| 18.06.2025 15:27:49 | 2647 | 180.9000 | -5.40 | (-2.90%) | 1 | 181 |
| 18.06.2025 15:27:49 | 2646 | 180.9000 | -5.40 | (-2.90%) | 3 | 543 |
| 18.06.2025 15:27:49 | 2645 | 180.9000 | -5.40 | (-2.90%) | 106 | 19 175 |
| 18.06.2025 15:27:49 | 2644 | 180.9000 | -5.40 | (-2.90%) | 65 | 11 759 |
| 18.06.2025 15:27:49 | 2643 | 180.9000 | -5.40 | (-2.90%) | 39 | 7 055 |
| 18.06.2025 15:27:49 | 2642 | 180.9000 | -5.40 | (-2.90%) | 55 | 9 950 |
| 18.06.2025 15:27:49 | 2641 | 180.9000 | -5.40 | (-2.90%) | 10 | 1 809 |
| 18.06.2025 15:27:49 | 2640 | 180.9000 | -5.40 | (-2.90%) | 15 | 2 714 |
| 18.06.2025 15:27:49 | 2639 | 180.9000 | -5.40 | (-2.90%) | 57 | 10 311 |
| 18.06.2025 15:27:25 | 2638 | 180.9500 | -5.35 | (-2.87%) | 12 | 2 171 |
| 18.06.2025 15:27:03 | 2637 | 181.0000 | -5.30 | (-2.84%) | 2 | 362 |
| 18.06.2025 15:27:03 | 2636 | 181.0000 | -5.30 | (-2.84%) | 8 | 1 448 |
| 18.06.2025 15:27:03 | 2635 | 181.0000 | -5.30 | (-2.84%) | 24 | 4 344 |
| 18.06.2025 15:27:03 | 2634 | 181.0000 | -5.30 | (-2.84%) | 39 | 7 059 |
| 18.06.2025 15:27:03 | 2633 | 181.0000 | -5.30 | (-2.84%) | 17 | 3 077 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 14 026 416 068 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
