Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
210.90-1.10(-0.52%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 15:43:03 | 3644 | 209.9000 | -2.10 | (-0.99%) | 88 | 18 471 |
| 03.06.2025 15:43:03 | 3643 | 209.9000 | -2.10 | (-0.99%) | 31 | 6 507 |
| 03.06.2025 15:43:03 | 3642 | 209.9000 | -2.10 | (-0.99%) | 8 | 1 679 |
| 03.06.2025 15:41:35 | 3641 | 209.9000 | -2.10 | (-0.99%) | 107 | 22 459 |
| 03.06.2025 15:41:35 | 3640 | 209.9000 | -2.10 | (-0.99%) | 9 | 1 889 |
| 03.06.2025 15:41:32 | 3639 | 209.8000 | -2.20 | (-1.04%) | 64 | 13 427 |
| 03.06.2025 15:41:30 | 3638 | 209.8000 | -2.20 | (-1.04%) | 25 | 5 245 |
| 03.06.2025 15:41:30 | 3637 | 209.8000 | -2.20 | (-1.04%) | 115 | 24 127 |
| 03.06.2025 15:41:30 | 3636 | 209.8000 | -2.20 | (-1.04%) | 14 | 2 937 |
| 03.06.2025 15:41:30 | 3635 | 209.7000 | -2.30 | (-1.08%) | 12 | 2 516 |
| 03.06.2025 15:41:30 | 3634 | 209.7000 | -2.30 | (-1.08%) | 56 | 11 743 |
| 03.06.2025 15:41:30 | 3633 | 209.7000 | -2.30 | (-1.08%) | 67 | 14 050 |
| 03.06.2025 15:41:30 | 3632 | 209.7000 | -2.30 | (-1.08%) | 49 | 10 275 |
| 03.06.2025 15:41:30 | 3631 | 209.7000 | -2.30 | (-1.08%) | 132 | 27 680 |
| 03.06.2025 15:41:30 | 3630 | 209.7000 | -2.30 | (-1.08%) | 79 | 16 566 |
| 03.06.2025 15:41:30 | 3629 | 209.7000 | -2.30 | (-1.08%) | 21 | 4 404 |
| 03.06.2025 15:41:28 | 3628 | 209.7000 | -2.30 | (-1.08%) | 11 | 2 307 |
| 03.06.2025 15:41:28 | 3627 | 209.7000 | -2.30 | (-1.08%) | 89 | 18 663 |
| 03.06.2025 15:41:09 | 3626 | 209.7000 | -2.30 | (-1.08%) | 25 | 5 243 |
| 03.06.2025 15:40:23 | 3625 | 209.7000 | -2.30 | (-1.08%) | 46 | 9 646 |
| 03.06.2025 15:40:23 | 3624 | 209.7000 | -2.30 | (-1.08%) | 69 | 14 469 |
| 03.06.2025 15:40:17 | 3623 | 209.6000 | -2.40 | (-1.13%) | 17 | 3 563 |
| 03.06.2025 15:40:17 | 3622 | 209.6000 | -2.40 | (-1.13%) | 10 | 2 096 |
| 03.06.2025 15:40:16 | 3621 | 209.6000 | -2.40 | (-1.13%) | 50 | 10 480 |
| 03.06.2025 15:40:16 | 3620 | 209.7000 | -2.30 | (-1.08%) | 68 | 14 260 |
| 03.06.2025 15:40:16 | 3619 | 209.5000 | -2.50 | (-1.18%) | 265 | 55 518 |
| 03.06.2025 15:40:16 | 3618 | 209.5000 | -2.50 | (-1.18%) | 93 | 19 484 |
| 03.06.2025 15:40:16 | 3617 | 209.5000 | -2.50 | (-1.18%) | 69 | 14 456 |
| 03.06.2025 15:40:16 | 3616 | 209.5000 | -2.50 | (-1.18%) | 100 | 20 950 |
| 03.06.2025 15:40:16 | 3615 | 209.5000 | -2.50 | (-1.18%) | 40 | 8 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:40:16 | 3614 | 209.6000 | -2.40 | (-1.13%) | 100 | 20 960 |
| 03.06.2025 15:40:16 | 3613 | 209.6000 | -2.40 | (-1.13%) | 153 | 32 069 |
| 03.06.2025 15:40:16 | 3612 | 209.6000 | -2.40 | (-1.13%) | 40 | 8 384 |
| 03.06.2025 15:40:16 | 3611 | 209.6000 | -2.40 | (-1.13%) | 86 | 18 026 |
| 03.06.2025 15:40:16 | 3610 | 209.6000 | -2.40 | (-1.13%) | 59 | 12 366 |
| 03.06.2025 15:40:16 | 3609 | 209.6000 | -2.40 | (-1.13%) | 42 | 8 803 |
| 03.06.2025 15:40:16 | 3608 | 209.7000 | -2.30 | (-1.08%) | 153 | 32 084 |
| 03.06.2025 15:40:15 | 3607 | 209.7000 | -2.30 | (-1.08%) | 69 | 14 469 |
| 03.06.2025 15:40:15 | 3606 | 209.7000 | -2.30 | (-1.08%) | 19 | 3 984 |
| 03.06.2025 15:39:59 | 3605 | 209.8000 | -2.20 | (-1.04%) | 2 | 420 |
| 03.06.2025 15:39:59 | 3604 | 209.6000 | -2.40 | (-1.13%) | 39 | 8 174 |
| 03.06.2025 15:39:59 | 3603 | 209.7000 | -2.30 | (-1.08%) | 64 | 13 421 |
| 03.06.2025 15:39:59 | 3602 | 209.6000 | -2.40 | (-1.13%) | 31 | 6 498 |
| 03.06.2025 15:39:59 | 3601 | 209.7000 | -2.30 | (-1.08%) | 40 | 8 388 |
| 03.06.2025 15:39:59 | 3600 | 209.7000 | -2.30 | (-1.08%) | 2 | 419 |
| 03.06.2025 15:39:59 | 3599 | 209.7000 | -2.30 | (-1.08%) | 27 | 5 662 |
| 03.06.2025 15:39:58 | 3598 | 209.7000 | -2.30 | (-1.08%) | 23 | 4 823 |
| 03.06.2025 15:39:58 | 3597 | 209.7000 | -2.30 | (-1.08%) | 9 | 1 887 |
| 03.06.2025 15:39:58 | 3596 | 209.7000 | -2.30 | (-1.08%) | 24 | 5 033 |
| 03.06.2025 15:39:58 | 3595 | 209.7000 | -2.30 | (-1.08%) | 9 | 1 887 |
| 03.06.2025 15:39:58 | 3594 | 209.7000 | -2.30 | (-1.08%) | 33 | 6 920 |
| 03.06.2025 15:39:58 | 3593 | 209.7000 | -2.30 | (-1.08%) | 25 | 5 243 |
| 03.06.2025 15:39:20 | 3592 | 209.7000 | -2.30 | (-1.08%) | 175 | 36 698 |
| 03.06.2025 15:39:20 | 3591 | 209.7000 | -2.30 | (-1.08%) | 13 | 2 726 |
| 03.06.2025 15:39:20 | 3590 | 209.7000 | -2.30 | (-1.08%) | 46 | 9 646 |
| 03.06.2025 15:39:20 | 3589 | 209.7000 | -2.30 | (-1.08%) | 10 | 2 097 |
| 03.06.2025 15:38:52 | 3588 | 209.5000 | -2.50 | (-1.18%) | 5 | 1 048 |
| 03.06.2025 15:38:39 | 3587 | 209.7000 | -2.30 | (-1.08%) | 101 | 21 180 |
| 03.06.2025 15:38:39 | 3586 | 209.7000 | -2.30 | (-1.08%) | 59 | 12 372 |
| 03.06.2025 15:38:36 | 3585 | 209.6000 | -2.40 | (-1.13%) | 62 | 12 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:38:36 | 3584 | 209.6000 | -2.40 | (-1.13%) | 69 | 14 462 |
| 03.06.2025 15:38:30 | 3583 | 209.6000 | -2.40 | (-1.13%) | 54 | 11 318 |
| 03.06.2025 15:38:30 | 3582 | 209.7000 | -2.30 | (-1.08%) | 11 | 2 307 |
| 03.06.2025 15:38:30 | 3581 | 209.7000 | -2.30 | (-1.08%) | 69 | 14 469 |
| 03.06.2025 15:38:30 | 3580 | 209.7000 | -2.30 | (-1.08%) | 17 | 3 565 |
| 03.06.2025 15:38:30 | 3579 | 209.7000 | -2.30 | (-1.08%) | 2 | 419 |
| 03.06.2025 15:38:30 | 3578 | 209.7000 | -2.30 | (-1.08%) | 59 | 12 372 |
| 03.06.2025 15:38:30 | 3577 | 209.7000 | -2.30 | (-1.08%) | 39 | 8 178 |
| 03.06.2025 15:38:27 | 3576 | 209.7000 | -2.30 | (-1.08%) | 20 | 4 194 |
| 03.06.2025 15:38:27 | 3575 | 209.7000 | -2.30 | (-1.08%) | 69 | 14 469 |
| 03.06.2025 15:38:25 | 3574 | 209.5000 | -2.50 | (-1.18%) | 97 | 20 322 |
| 03.06.2025 15:38:24 | 3573 | 209.5000 | -2.50 | (-1.18%) | 107 | 22 417 |
| 03.06.2025 15:38:24 | 3572 | 209.5000 | -2.50 | (-1.18%) | 619 | 129 681 |
| 03.06.2025 15:38:24 | 3571 | 209.5000 | -2.50 | (-1.18%) | 154 | 32 263 |
| 03.06.2025 15:38:24 | 3570 | 209.5000 | -2.50 | (-1.18%) | 100 | 20 950 |
| 03.06.2025 15:38:24 | 3569 | 209.5000 | -2.50 | (-1.18%) | 90 | 18 855 |
| 03.06.2025 15:38:24 | 3568 | 209.6000 | -2.40 | (-1.13%) | 92 | 19 283 |
| 03.06.2025 15:38:24 | 3567 | 209.7000 | -2.30 | (-1.08%) | 22 | 4 613 |
| 03.06.2025 15:38:24 | 3566 | 209.7000 | -2.30 | (-1.08%) | 33 | 6 920 |
| 03.06.2025 15:38:24 | 3565 | 209.7000 | -2.30 | (-1.08%) | 63 | 13 211 |
| 03.06.2025 15:38:24 | 3564 | 209.7000 | -2.30 | (-1.08%) | 77 | 16 147 |
| 03.06.2025 15:38:16 | 3563 | 209.7000 | -2.30 | (-1.08%) | 7 | 1 468 |
| 03.06.2025 15:38:16 | 3562 | 209.7000 | -2.30 | (-1.08%) | 6 | 1 258 |
| 03.06.2025 15:38:16 | 3561 | 209.7000 | -2.30 | (-1.08%) | 26 | 5 452 |
| 03.06.2025 15:38:15 | 3560 | 209.9000 | -2.10 | (-0.99%) | 49 | 10 285 |
| 03.06.2025 15:38:15 | 3559 | 209.9000 | -2.10 | (-0.99%) | 109 | 22 879 |
| 03.06.2025 15:38:15 | 3558 | 209.9000 | -2.10 | (-0.99%) | 62 | 13 014 |
| 03.06.2025 15:38:15 | 3557 | 209.9000 | -2.10 | (-0.99%) | 71 | 14 903 |
| 03.06.2025 15:38:11 | 3556 | 210.0000 | -2.00 | (-0.94%) | 97 | 20 370 |
| 03.06.2025 15:38:11 | 3555 | 210.0000 | -2.00 | (-0.94%) | 92 | 19 320 |
| 03.06.2025 15:37:34 | 3554 | 210.1000 | -1.90 | (-0.90%) | 23 | 4 832 |
| 03.06.2025 15:37:34 | 3553 | 210.1000 | -1.90 | (-0.90%) | 77 | 16 178 |
| 03.06.2025 15:37:33 | 3552 | 210.2000 | -1.80 | (-0.85%) | 44 | 9 249 |
| 03.06.2025 15:37:33 | 3551 | 210.2000 | -1.80 | (-0.85%) | 100 | 21 020 |
| 03.06.2025 15:37:33 | 3550 | 210.3000 | -1.70 | (-0.80%) | 100 | 21 030 |
| 03.06.2025 15:37:33 | 3549 | 210.3000 | -1.70 | (-0.80%) | 155 | 32 597 |
| 03.06.2025 15:37:33 | 3548 | 210.3000 | -1.70 | (-0.80%) | 42 | 8 833 |
| 03.06.2025 15:37:33 | 3547 | 210.3000 | -1.70 | (-0.80%) | 82 | 17 245 |
| 03.06.2025 15:37:33 | 3546 | 210.3000 | -1.70 | (-0.80%) | 34 | 7 150 |
| 03.06.2025 15:37:33 | 3545 | 210.4000 | -1.60 | (-0.75%) | 69 | 14 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 16 244 760 274 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
