Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
185.05+2.95(+1.62%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:33:14 | 6392 | 185.9500 | +3.85 | (+2.11%) | 10 | 1 860 |
| 20.06.2025 16:33:14 | 6391 | 185.9000 | +3.80 | (+2.09%) | 1 | 186 |
| 20.06.2025 16:33:14 | 6390 | 185.9000 | +3.80 | (+2.09%) | 1 | 186 |
| 20.06.2025 16:33:14 | 6389 | 185.9000 | +3.80 | (+2.09%) | 1 | 186 |
| 20.06.2025 16:33:14 | 6388 | 185.9000 | +3.80 | (+2.09%) | 1 | 186 |
| 20.06.2025 16:33:14 | 6387 | 185.9500 | +3.85 | (+2.11%) | 10 | 1 860 |
| 20.06.2025 16:33:14 | 6386 | 185.9500 | +3.85 | (+2.11%) | 1 | 186 |
| 20.06.2025 16:33:14 | 6385 | 185.9000 | +3.80 | (+2.09%) | 1 | 186 |
| 20.06.2025 16:33:14 | 6384 | 185.9000 | +3.80 | (+2.09%) | 6 | 1 115 |
| 20.06.2025 16:33:14 | 6383 | 185.9000 | +3.80 | (+2.09%) | 3 | 558 |
| 20.06.2025 16:32:59 | 6382 | 185.9000 | +3.80 | (+2.09%) | 10 | 1 859 |
| 20.06.2025 16:32:59 | 6381 | 185.8000 | +3.70 | (+2.03%) | 3 | 557 |
| 20.06.2025 16:32:59 | 6380 | 185.9000 | +3.80 | (+2.09%) | 10 | 1 859 |
| 20.06.2025 16:32:59 | 6379 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:59 | 6378 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:59 | 6377 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:59 | 6376 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:59 | 6375 | 185.9000 | +3.80 | (+2.09%) | 10 | 1 859 |
| 20.06.2025 16:32:59 | 6374 | 185.9000 | +3.80 | (+2.09%) | 1 | 186 |
| 20.06.2025 16:32:59 | 6373 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:59 | 6372 | 185.8500 | +3.75 | (+2.06%) | 3 | 558 |
| 20.06.2025 16:32:59 | 6371 | 185.8500 | +3.75 | (+2.06%) | 6 | 1 115 |
| 20.06.2025 16:32:46 | 6370 | 185.9500 | +3.85 | (+2.11%) | 65 | 12 087 |
| 20.06.2025 16:32:46 | 6369 | 185.9500 | +3.85 | (+2.11%) | 4 | 744 |
| 20.06.2025 16:32:44 | 6368 | 186.0000 | +3.90 | (+2.14%) | 8 | 1 488 |
| 20.06.2025 16:32:44 | 6367 | 186.0000 | +3.90 | (+2.14%) | 2 | 372 |
| 20.06.2025 16:32:44 | 6366 | 185.8000 | +3.70 | (+2.03%) | 3 | 557 |
| 20.06.2025 16:32:44 | 6365 | 186.0000 | +3.90 | (+2.14%) | 10 | 1 860 |
| 20.06.2025 16:32:44 | 6364 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:44 | 6363 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:32:44 | 6362 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:44 | 6361 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:44 | 6360 | 186.0000 | +3.90 | (+2.14%) | 10 | 1 860 |
| 20.06.2025 16:32:44 | 6359 | 186.0000 | +3.90 | (+2.14%) | 1 | 186 |
| 20.06.2025 16:32:44 | 6358 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:44 | 6357 | 185.8500 | +3.75 | (+2.06%) | 3 | 558 |
| 20.06.2025 16:32:44 | 6356 | 185.8500 | +3.75 | (+2.06%) | 6 | 1 115 |
| 20.06.2025 16:32:30 | 6355 | 185.9500 | +3.85 | (+2.11%) | 30 | 5 579 |
| 20.06.2025 16:32:30 | 6354 | 185.9500 | +3.85 | (+2.11%) | 40 | 7 438 |
| 20.06.2025 16:32:30 | 6353 | 185.8000 | +3.70 | (+2.03%) | 3 | 557 |
| 20.06.2025 16:32:30 | 6352 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:29 | 6351 | 186.0000 | +3.90 | (+2.14%) | 7 | 1 302 |
| 20.06.2025 16:32:29 | 6350 | 185.8500 | +3.75 | (+2.06%) | 3 | 558 |
| 20.06.2025 16:32:29 | 6349 | 185.8000 | +3.70 | (+2.03%) | 1 | 186 |
| 20.06.2025 16:32:29 | 6348 | 185.8500 | +3.75 | (+2.06%) | 69 | 12 824 |
| 20.06.2025 16:32:29 | 6347 | 185.8500 | +3.75 | (+2.06%) | 60 | 11 151 |
| 20.06.2025 16:32:29 | 6346 | 185.8500 | +3.75 | (+2.06%) | 82 | 15 240 |
| 20.06.2025 16:32:29 | 6345 | 185.8500 | +3.75 | (+2.06%) | 151 | 28 063 |
| 20.06.2025 16:32:29 | 6344 | 185.8500 | +3.75 | (+2.06%) | 153 | 28 435 |
| 20.06.2025 16:32:29 | 6343 | 185.8500 | +3.75 | (+2.06%) | 109 | 20 258 |
| 20.06.2025 16:32:29 | 6342 | 185.8500 | +3.75 | (+2.06%) | 9 | 1 673 |
| 20.06.2025 16:32:29 | 6341 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:32:29 | 6340 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:32:29 | 6339 | 186.0000 | +3.90 | (+2.14%) | 4 | 744 |
| 20.06.2025 16:32:29 | 6338 | 186.0000 | +3.90 | (+2.14%) | 6 | 1 116 |
| 20.06.2025 16:32:29 | 6337 | 185.9500 | +3.85 | (+2.11%) | 1 | 186 |
| 20.06.2025 16:32:29 | 6336 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:32:29 | 6335 | 185.8500 | +3.75 | (+2.06%) | 32 | 5 947 |
| 20.06.2025 16:32:29 | 6334 | 185.9000 | +3.80 | (+2.09%) | 3 | 558 |
| 20.06.2025 16:32:29 | 6333 | 185.9000 | +3.80 | (+2.09%) | 6 | 1 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:32:26 | 6332 | 185.9500 | +3.85 | (+2.11%) | 65 | 12 087 |
| 20.06.2025 16:32:14 | 6331 | 186.0000 | +3.90 | (+2.14%) | 10 | 1 860 |
| 20.06.2025 16:32:14 | 6330 | 185.8500 | +3.75 | (+2.06%) | 3 | 558 |
| 20.06.2025 16:32:14 | 6329 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:32:14 | 6328 | 186.0000 | +3.90 | (+2.14%) | 10 | 1 860 |
| 20.06.2025 16:32:14 | 6327 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:32:14 | 6326 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:32:14 | 6325 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:32:14 | 6324 | 186.0000 | +3.90 | (+2.14%) | 10 | 1 860 |
| 20.06.2025 16:32:14 | 6323 | 186.0000 | +3.90 | (+2.14%) | 1 | 186 |
| 20.06.2025 16:32:14 | 6322 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:32:14 | 6321 | 185.9000 | +3.80 | (+2.09%) | 3 | 558 |
| 20.06.2025 16:32:14 | 6320 | 185.9000 | +3.80 | (+2.09%) | 7 | 1 301 |
| 20.06.2025 16:32:12 | 6319 | 185.9500 | +3.85 | (+2.11%) | 60 | 11 157 |
| 20.06.2025 16:31:59 | 6318 | 186.0000 | +3.90 | (+2.14%) | 10 | 1 860 |
| 20.06.2025 16:31:59 | 6317 | 185.8500 | +3.75 | (+2.06%) | 3 | 558 |
| 20.06.2025 16:31:59 | 6316 | 186.0000 | +3.90 | (+2.14%) | 10 | 1 860 |
| 20.06.2025 16:31:59 | 6315 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:31:59 | 6314 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:31:59 | 6313 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:31:59 | 6312 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:31:59 | 6311 | 186.0000 | +3.90 | (+2.14%) | 10 | 1 860 |
| 20.06.2025 16:31:59 | 6310 | 186.0000 | +3.90 | (+2.14%) | 1 | 186 |
| 20.06.2025 16:31:59 | 6309 | 185.8500 | +3.75 | (+2.06%) | 1 | 186 |
| 20.06.2025 16:31:59 | 6308 | 186.0000 | +3.90 | (+2.14%) | 35 | 6 510 |
| 20.06.2025 16:31:59 | 6307 | 186.0000 | +3.90 | (+2.14%) | 27 | 5 022 |
| 20.06.2025 16:31:59 | 6306 | 186.0000 | +3.90 | (+2.14%) | 5 | 930 |
| 20.06.2025 16:31:59 | 6305 | 185.9500 | +3.85 | (+2.11%) | 3 | 558 |
| 20.06.2025 16:31:58 | 6304 | 185.9500 | +3.85 | (+2.11%) | 81 | 15 062 |
| 20.06.2025 16:31:58 | 6303 | 185.9500 | +3.85 | (+2.11%) | 6 | 1 116 |
| 20.06.2025 16:31:58 | 6302 | 185.9500 | +3.85 | (+2.11%) | 3 | 558 |
| 20.06.2025 16:31:58 | 6301 | 185.9500 | +3.85 | (+2.11%) | 70 | 13 017 |
| 20.06.2025 16:31:44 | 6300 | 185.7000 | +3.60 | (+1.98%) | 3 | 557 |
| 20.06.2025 16:31:44 | 6299 | 185.9500 | +3.85 | (+2.11%) | 10 | 1 860 |
| 20.06.2025 16:31:44 | 6298 | 185.9500 | +3.85 | (+2.11%) | 10 | 1 860 |
| 20.06.2025 16:31:44 | 6297 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:44 | 6296 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:44 | 6295 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:44 | 6294 | 185.7000 | +3.60 | (+1.98%) | 1 | 186 |
| 20.06.2025 16:31:44 | 6293 | 185.9500 | +3.85 | (+2.11%) | 8 | 1 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 14 253 641 685 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
