Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
197.75-4.05(-2.01%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 15:53:14 | 6130 | 197.6500 | -4.15 | (-2.06%) | 27 | 5 337 |
| 06.06.2025 15:53:14 | 6129 | 197.6500 | -4.15 | (-2.06%) | 28 | 5 534 |
| 06.06.2025 15:53:14 | 6128 | 197.6500 | -4.15 | (-2.06%) | 10 | 1 977 |
| 06.06.2025 15:53:14 | 6127 | 197.7000 | -4.10 | (-2.03%) | 5 | 989 |
| 06.06.2025 15:53:14 | 6126 | 197.7000 | -4.10 | (-2.03%) | 98 | 19 375 |
| 06.06.2025 15:53:14 | 6125 | 197.7000 | -4.10 | (-2.03%) | 1 | 198 |
| 06.06.2025 15:53:14 | 6124 | 197.7000 | -4.10 | (-2.03%) | 15 | 2 966 |
| 06.06.2025 15:53:14 | 6123 | 197.7500 | -4.05 | (-2.01%) | 20 | 3 955 |
| 06.06.2025 15:53:14 | 6122 | 197.7500 | -4.05 | (-2.01%) | 19 | 3 757 |
| 06.06.2025 15:53:14 | 6121 | 197.7500 | -4.05 | (-2.01%) | 74 | 14 634 |
| 06.06.2025 15:53:14 | 6120 | 197.7500 | -4.05 | (-2.01%) | 98 | 19 380 |
| 06.06.2025 15:53:14 | 6119 | 197.8000 | -4.00 | (-1.98%) | 106 | 20 967 |
| 06.06.2025 15:53:14 | 6118 | 197.8000 | -4.00 | (-1.98%) | 103 | 20 373 |
| 06.06.2025 15:53:14 | 6117 | 197.8000 | -4.00 | (-1.98%) | 88 | 17 406 |
| 06.06.2025 15:53:14 | 6116 | 197.8000 | -4.00 | (-1.98%) | 2 | 396 |
| 06.06.2025 15:53:14 | 6115 | 197.8500 | -3.95 | (-1.96%) | 124 | 24 533 |
| 06.06.2025 15:53:14 | 6114 | 197.8500 | -3.95 | (-1.96%) | 15 | 2 968 |
| 06.06.2025 15:53:14 | 6113 | 197.8500 | -3.95 | (-1.96%) | 1 | 198 |
| 06.06.2025 15:53:11 | 6112 | 197.9000 | -3.90 | (-1.93%) | 67 | 13 259 |
| 06.06.2025 15:53:11 | 6111 | 197.9000 | -3.90 | (-1.93%) | 97 | 19 196 |
| 06.06.2025 15:53:11 | 6110 | 197.9000 | -3.90 | (-1.93%) | 59 | 11 676 |
| 06.06.2025 15:53:11 | 6109 | 197.9000 | -3.90 | (-1.93%) | 123 | 24 342 |
| 06.06.2025 15:53:11 | 6108 | 197.9000 | -3.90 | (-1.93%) | 68 | 13 457 |
| 06.06.2025 15:53:11 | 6107 | 197.9000 | -3.90 | (-1.93%) | 1 | 198 |
| 06.06.2025 15:53:11 | 6106 | 197.9000 | -3.90 | (-1.93%) | 2 | 396 |
| 06.06.2025 15:53:11 | 6105 | 197.9000 | -3.90 | (-1.93%) | 62 | 12 270 |
| 06.06.2025 15:53:11 | 6104 | 197.9000 | -3.90 | (-1.93%) | 38 | 7 520 |
| 06.06.2025 15:52:48 | 6103 | 198.0000 | -3.80 | (-1.88%) | 18 | 3 564 |
| 06.06.2025 15:52:48 | 6102 | 198.0000 | -3.80 | (-1.88%) | 37 | 7 326 |
| 06.06.2025 15:52:21 | 6101 | 198.0000 | -3.80 | (-1.88%) | 3 | 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:52:13 | 6100 | 198.0000 | -3.80 | (-1.88%) | 10 | 1 980 |
| 06.06.2025 15:52:13 | 6099 | 198.0000 | -3.80 | (-1.88%) | 19 | 3 762 |
| 06.06.2025 15:51:52 | 6098 | 197.9000 | -3.90 | (-1.93%) | 84 | 16 624 |
| 06.06.2025 15:51:49 | 6097 | 198.0000 | -3.80 | (-1.88%) | 72 | 14 256 |
| 06.06.2025 15:51:49 | 6096 | 198.0000 | -3.80 | (-1.88%) | 47 | 9 306 |
| 06.06.2025 15:51:49 | 6095 | 198.0000 | -3.80 | (-1.88%) | 103 | 20 394 |
| 06.06.2025 15:51:49 | 6094 | 197.9000 | -3.90 | (-1.93%) | 49 | 9 697 |
| 06.06.2025 15:51:49 | 6093 | 197.9000 | -3.90 | (-1.93%) | 1 | 198 |
| 06.06.2025 15:51:41 | 6092 | 198.0000 | -3.80 | (-1.88%) | 18 | 3 564 |
| 06.06.2025 15:51:41 | 6091 | 198.0000 | -3.80 | (-1.88%) | 142 | 28 116 |
| 06.06.2025 15:51:25 | 6090 | 197.9000 | -3.90 | (-1.93%) | 55 | 10 885 |
| 06.06.2025 15:51:25 | 6089 | 197.9000 | -3.90 | (-1.93%) | 24 | 4 750 |
| 06.06.2025 15:51:25 | 6088 | 197.9000 | -3.90 | (-1.93%) | 10 | 1 979 |
| 06.06.2025 15:51:25 | 6087 | 197.8500 | -3.95 | (-1.96%) | 119 | 23 544 |
| 06.06.2025 15:51:25 | 6086 | 197.8500 | -3.95 | (-1.96%) | 74 | 14 641 |
| 06.06.2025 15:51:25 | 6085 | 197.8500 | -3.95 | (-1.96%) | 27 | 5 342 |
| 06.06.2025 15:51:19 | 6084 | 197.7500 | -4.05 | (-2.01%) | 158 | 31 245 |
| 06.06.2025 15:51:19 | 6083 | 197.7500 | -4.05 | (-2.01%) | 116 | 22 939 |
| 06.06.2025 15:51:15 | 6082 | 197.7500 | -4.05 | (-2.01%) | 1 | 198 |
| 06.06.2025 15:51:14 | 6081 | 197.7500 | -4.05 | (-2.01%) | 2 | 396 |
| 06.06.2025 15:51:04 | 6080 | 197.6500 | -4.15 | (-2.06%) | 67 | 13 243 |
| 06.06.2025 15:51:04 | 6079 | 197.6500 | -4.15 | (-2.06%) | 28 | 5 534 |
| 06.06.2025 15:51:03 | 6078 | 197.6500 | -4.15 | (-2.06%) | 20 | 3 953 |
| 06.06.2025 15:51:03 | 6077 | 197.6500 | -4.15 | (-2.06%) | 43 | 8 499 |
| 06.06.2025 15:51:03 | 6076 | 197.6500 | -4.15 | (-2.06%) | 60 | 11 859 |
| 06.06.2025 15:51:03 | 6075 | 197.6500 | -4.15 | (-2.06%) | 32 | 6 325 |
| 06.06.2025 15:51:03 | 6074 | 197.6500 | -4.15 | (-2.06%) | 10 | 1 977 |
| 06.06.2025 15:51:03 | 6073 | 197.6500 | -4.15 | (-2.06%) | 57 | 11 266 |
| 06.06.2025 15:51:03 | 6072 | 197.8000 | -4.00 | (-1.98%) | 63 | 12 461 |
| 06.06.2025 15:51:03 | 6071 | 197.8000 | -4.00 | (-1.98%) | 89 | 17 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:51:03 | 6070 | 197.7000 | -4.10 | (-2.03%) | 19 | 3 756 |
| 06.06.2025 15:51:03 | 6069 | 197.7500 | -4.05 | (-2.01%) | 60 | 11 865 |
| 06.06.2025 15:51:03 | 6068 | 197.8000 | -4.00 | (-1.98%) | 118 | 23 340 |
| 06.06.2025 15:51:03 | 6067 | 197.8000 | -4.00 | (-1.98%) | 20 | 3 956 |
| 06.06.2025 15:51:03 | 6066 | 197.8000 | -4.00 | (-1.98%) | 99 | 19 582 |
| 06.06.2025 15:51:03 | 6065 | 197.8500 | -3.95 | (-1.96%) | 20 | 3 957 |
| 06.06.2025 15:51:03 | 6064 | 197.8500 | -3.95 | (-1.96%) | 1 | 198 |
| 06.06.2025 15:51:03 | 6063 | 197.8500 | -3.95 | (-1.96%) | 97 | 19 191 |
| 06.06.2025 15:51:02 | 6062 | 198.0000 | -3.80 | (-1.88%) | 160 | 31 680 |
| 06.06.2025 15:51:02 | 6061 | 197.9500 | -3.85 | (-1.91%) | 149 | 29 495 |
| 06.06.2025 15:51:02 | 6060 | 198.0000 | -3.80 | (-1.88%) | 8 | 1 584 |
| 06.06.2025 15:51:02 | 6059 | 198.0000 | -3.80 | (-1.88%) | 2 | 396 |
| 06.06.2025 15:51:02 | 6058 | 198.0000 | -3.80 | (-1.88%) | 8 | 1 584 |
| 06.06.2025 15:51:02 | 6057 | 198.0000 | -3.80 | (-1.88%) | 48 | 9 504 |
| 06.06.2025 15:51:02 | 6056 | 198.0000 | -3.80 | (-1.88%) | 202 | 39 996 |
| 06.06.2025 15:51:02 | 6055 | 198.0000 | -3.80 | (-1.88%) | 67 | 13 266 |
| 06.06.2025 15:51:02 | 6054 | 198.0000 | -3.80 | (-1.88%) | 40 | 7 920 |
| 06.06.2025 15:51:02 | 6053 | 198.0000 | -3.80 | (-1.88%) | 30 | 5 940 |
| 06.06.2025 15:51:02 | 6052 | 198.0000 | -3.80 | (-1.88%) | 446 | 88 308 |
| 06.06.2025 15:51:02 | 6051 | 198.0000 | -3.80 | (-1.88%) | 67 | 13 266 |
| 06.06.2025 15:51:02 | 6050 | 198.0000 | -3.80 | (-1.88%) | 30 | 5 940 |
| 06.06.2025 15:51:02 | 6049 | 198.0000 | -3.80 | (-1.88%) | 10 | 1 980 |
| 06.06.2025 15:51:02 | 6048 | 198.0000 | -3.80 | (-1.88%) | 339 | 67 122 |
| 06.06.2025 15:51:02 | 6047 | 198.0000 | -3.80 | (-1.88%) | 167 | 33 066 |
| 06.06.2025 15:51:02 | 6046 | 197.8500 | -3.95 | (-1.96%) | 297 | 58 761 |
| 06.06.2025 15:51:02 | 6045 | 197.8500 | -3.95 | (-1.96%) | 97 | 19 191 |
| 06.06.2025 15:50:35 | 6044 | 197.8000 | -4.00 | (-1.98%) | 280 | 55 384 |
| 06.06.2025 15:50:35 | 6043 | 197.8000 | -4.00 | (-1.98%) | 59 | 11 670 |
| 06.06.2025 15:50:35 | 6042 | 197.8000 | -4.00 | (-1.98%) | 8 | 1 582 |
| 06.06.2025 15:50:35 | 6041 | 197.8000 | -4.00 | (-1.98%) | 7 | 1 385 |
| 06.06.2025 15:50:26 | 6040 | 197.6500 | -4.15 | (-2.06%) | 19 | 3 755 |
| 06.06.2025 15:50:22 | 6039 | 197.6500 | -4.15 | (-2.06%) | 134 | 26 485 |
| 06.06.2025 15:50:22 | 6038 | 197.6500 | -4.15 | (-2.06%) | 28 | 5 534 |
| 06.06.2025 15:50:22 | 6037 | 197.6500 | -4.15 | (-2.06%) | 113 | 22 334 |
| 06.06.2025 15:50:22 | 6036 | 197.6500 | -4.15 | (-2.06%) | 59 | 11 661 |
| 06.06.2025 15:50:22 | 6035 | 197.6500 | -4.15 | (-2.06%) | 40 | 7 906 |
| 06.06.2025 15:50:09 | 6034 | 197.5000 | -4.30 | (-2.13%) | 97 | 19 158 |
| 06.06.2025 15:50:09 | 6033 | 197.5000 | -4.30 | (-2.13%) | 2 | 395 |
| 06.06.2025 15:50:09 | 6032 | 197.5000 | -4.30 | (-2.13%) | 96 | 18 960 |
| 06.06.2025 15:50:09 | 6031 | 197.4500 | -4.35 | (-2.16%) | 67 | 13 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 15 231 870 539 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
