Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CCC
225.80-3.30(-1.44%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 15:52:04 | 6546 | 225.0000 | -4.10 | (-1.79%) | 79 | 17 775 |
| 23.05.2025 15:52:04 | 6545 | 225.1000 | -4.00 | (-1.75%) | 16 | 3 602 |
| 23.05.2025 15:52:04 | 6544 | 225.1000 | -4.00 | (-1.75%) | 71 | 15 982 |
| 23.05.2025 15:52:03 | 6543 | 225.2000 | -3.90 | (-1.70%) | 14 | 3 153 |
| 23.05.2025 15:52:03 | 6542 | 225.2000 | -3.90 | (-1.70%) | 29 | 6 531 |
| 23.05.2025 15:52:03 | 6541 | 225.2000 | -3.90 | (-1.70%) | 57 | 12 836 |
| 23.05.2025 15:51:46 | 6540 | 224.8000 | -4.30 | (-1.88%) | 30 | 6 744 |
| 23.05.2025 15:51:43 | 6539 | 225.0000 | -4.10 | (-1.79%) | 62 | 13 950 |
| 23.05.2025 15:51:43 | 6538 | 225.0000 | -4.10 | (-1.79%) | 4 | 900 |
| 23.05.2025 15:51:43 | 6537 | 225.0000 | -4.10 | (-1.79%) | 50 | 11 250 |
| 23.05.2025 15:51:43 | 6536 | 225.0000 | -4.10 | (-1.79%) | 15 | 3 375 |
| 23.05.2025 15:51:43 | 6535 | 225.0000 | -4.10 | (-1.79%) | 26 | 5 850 |
| 23.05.2025 15:51:43 | 6534 | 225.0000 | -4.10 | (-1.79%) | 23 | 5 175 |
| 23.05.2025 15:51:43 | 6533 | 225.0000 | -4.10 | (-1.79%) | 29 | 6 525 |
| 23.05.2025 15:51:33 | 6532 | 224.8000 | -4.30 | (-1.88%) | 31 | 6 969 |
| 23.05.2025 15:51:29 | 6531 | 225.0000 | -4.10 | (-1.79%) | 24 | 5 400 |
| 23.05.2025 15:51:29 | 6530 | 225.0000 | -4.10 | (-1.79%) | 22 | 4 950 |
| 23.05.2025 15:51:29 | 6529 | 225.0000 | -4.10 | (-1.79%) | 17 | 3 825 |
| 23.05.2025 15:51:29 | 6528 | 224.9000 | -4.20 | (-1.83%) | 58 | 13 044 |
| 23.05.2025 15:51:28 | 6527 | 224.9000 | -4.20 | (-1.83%) | 73 | 16 418 |
| 23.05.2025 15:51:28 | 6526 | 224.9000 | -4.20 | (-1.83%) | 12 | 2 699 |
| 23.05.2025 15:51:28 | 6525 | 224.9000 | -4.20 | (-1.83%) | 88 | 19 791 |
| 23.05.2025 15:51:28 | 6524 | 224.8000 | -4.30 | (-1.88%) | 10 | 2 248 |
| 23.05.2025 15:51:28 | 6523 | 224.8000 | -4.30 | (-1.88%) | 80 | 17 984 |
| 23.05.2025 15:51:28 | 6522 | 224.8000 | -4.30 | (-1.88%) | 57 | 12 814 |
| 23.05.2025 15:51:28 | 6521 | 224.8000 | -4.30 | (-1.88%) | 22 | 4 946 |
| 23.05.2025 15:51:28 | 6520 | 224.8000 | -4.30 | (-1.88%) | 73 | 16 410 |
| 23.05.2025 15:51:28 | 6519 | 224.8000 | -4.30 | (-1.88%) | 11 | 2 473 |
| 23.05.2025 15:51:28 | 6518 | 224.8000 | -4.30 | (-1.88%) | 19 | 4 271 |
| 23.05.2025 15:51:28 | 6517 | 224.8000 | -4.30 | (-1.88%) | 88 | 19 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:51:28 | 6516 | 224.8000 | -4.30 | (-1.88%) | 80 | 17 984 |
| 23.05.2025 15:51:12 | 6515 | 224.7000 | -4.40 | (-1.92%) | 58 | 13 033 |
| 23.05.2025 15:51:12 | 6514 | 224.7000 | -4.40 | (-1.92%) | 29 | 6 516 |
| 23.05.2025 15:51:12 | 6513 | 224.7000 | -4.40 | (-1.92%) | 88 | 19 774 |
| 23.05.2025 15:51:12 | 6512 | 224.7000 | -4.40 | (-1.92%) | 89 | 19 998 |
| 23.05.2025 15:51:12 | 6511 | 224.7000 | -4.40 | (-1.92%) | 57 | 12 808 |
| 23.05.2025 15:51:12 | 6510 | 224.7000 | -4.40 | (-1.92%) | 57 | 12 808 |
| 23.05.2025 15:51:12 | 6509 | 224.7000 | -4.40 | (-1.92%) | 10 | 2 247 |
| 23.05.2025 15:50:47 | 6508 | 224.6000 | -4.50 | (-1.96%) | 66 | 14 824 |
| 23.05.2025 15:50:47 | 6507 | 224.6000 | -4.50 | (-1.96%) | 25 | 5 615 |
| 23.05.2025 15:50:47 | 6506 | 224.6000 | -4.50 | (-1.96%) | 175 | 39 305 |
| 23.05.2025 15:50:47 | 6505 | 224.6000 | -4.50 | (-1.96%) | 65 | 14 599 |
| 23.05.2025 15:50:47 | 6504 | 224.6000 | -4.50 | (-1.96%) | 41 | 9 209 |
| 23.05.2025 15:50:47 | 6503 | 224.6000 | -4.50 | (-1.96%) | 62 | 13 925 |
| 23.05.2025 15:50:47 | 6502 | 224.6000 | -4.50 | (-1.96%) | 163 | 36 610 |
| 23.05.2025 15:50:47 | 6501 | 224.6000 | -4.50 | (-1.96%) | 58 | 13 027 |
| 23.05.2025 15:50:37 | 6500 | 224.4000 | -4.70 | (-2.05%) | 43 | 9 649 |
| 23.05.2025 15:50:29 | 6499 | 224.4000 | -4.70 | (-2.05%) | 16 | 3 590 |
| 23.05.2025 15:50:11 | 6498 | 224.5000 | -4.60 | (-2.01%) | 148 | 33 226 |
| 23.05.2025 15:50:11 | 6497 | 224.5000 | -4.60 | (-2.01%) | 200 | 44 900 |
| 23.05.2025 15:50:11 | 6496 | 224.5000 | -4.60 | (-2.01%) | 136 | 30 532 |
| 23.05.2025 15:50:03 | 6495 | 224.4000 | -4.70 | (-2.05%) | 37 | 8 303 |
| 23.05.2025 15:50:03 | 6494 | 224.4000 | -4.70 | (-2.05%) | 78 | 17 503 |
| 23.05.2025 15:50:03 | 6493 | 224.5000 | -4.60 | (-2.01%) | 59 | 13 246 |
| 23.05.2025 15:50:03 | 6492 | 224.4000 | -4.70 | (-2.05%) | 41 | 9 200 |
| 23.05.2025 15:50:03 | 6491 | 224.4000 | -4.70 | (-2.05%) | 200 | 44 880 |
| 23.05.2025 15:50:03 | 6490 | 224.5000 | -4.60 | (-2.01%) | 110 | 24 695 |
| 23.05.2025 15:50:03 | 6489 | 224.5000 | -4.60 | (-2.01%) | 43 | 9 654 |
| 23.05.2025 15:50:03 | 6488 | 224.5000 | -4.60 | (-2.01%) | 91 | 20 430 |
| 23.05.2025 15:50:03 | 6487 | 224.5000 | -4.60 | (-2.01%) | 57 | 12 797 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:50:03 | 6486 | 224.5000 | -4.60 | (-2.01%) | 4 | 898 |
| 23.05.2025 15:49:28 | 6485 | 224.5000 | -4.60 | (-2.01%) | 33 | 7 409 |
| 23.05.2025 15:49:27 | 6484 | 224.5000 | -4.60 | (-2.01%) | 9 | 2 021 |
| 23.05.2025 15:49:27 | 6483 | 224.5000 | -4.60 | (-2.01%) | 30 | 6 735 |
| 23.05.2025 15:49:27 | 6482 | 224.5000 | -4.60 | (-2.01%) | 49 | 11 001 |
| 23.05.2025 15:49:24 | 6481 | 224.5000 | -4.60 | (-2.01%) | 21 | 4 715 |
| 23.05.2025 15:49:08 | 6480 | 224.5000 | -4.60 | (-2.01%) | 30 | 6 735 |
| 23.05.2025 15:48:54 | 6479 | 224.6000 | -4.50 | (-1.96%) | 71 | 15 947 |
| 23.05.2025 15:48:54 | 6478 | 224.6000 | -4.50 | (-1.96%) | 9 | 2 021 |
| 23.05.2025 15:48:54 | 6477 | 224.6000 | -4.50 | (-1.96%) | 43 | 9 658 |
| 23.05.2025 15:48:54 | 6476 | 224.6000 | -4.50 | (-1.96%) | 157 | 35 262 |
| 23.05.2025 15:48:54 | 6475 | 224.6000 | -4.50 | (-1.96%) | 27 | 6 064 |
| 23.05.2025 15:48:49 | 6474 | 224.6000 | -4.50 | (-1.96%) | 31 | 6 963 |
| 23.05.2025 15:48:38 | 6473 | 224.6000 | -4.50 | (-1.96%) | 16 | 3 594 |
| 23.05.2025 15:48:38 | 6472 | 224.6000 | -4.50 | (-1.96%) | 13 | 2 920 |
| 23.05.2025 15:48:28 | 6471 | 224.7000 | -4.40 | (-1.92%) | 50 | 11 235 |
| 23.05.2025 15:48:28 | 6470 | 224.7000 | -4.40 | (-1.92%) | 51 | 11 460 |
| 23.05.2025 15:48:28 | 6469 | 224.7000 | -4.40 | (-1.92%) | 79 | 17 751 |
| 23.05.2025 15:48:28 | 6468 | 224.7000 | -4.40 | (-1.92%) | 60 | 13 482 |
| 23.05.2025 15:48:28 | 6467 | 224.7000 | -4.40 | (-1.92%) | 47 | 10 561 |
| 23.05.2025 15:48:19 | 6466 | 224.7000 | -4.40 | (-1.92%) | 14 | 3 146 |
| 23.05.2025 15:48:18 | 6465 | 224.7000 | -4.40 | (-1.92%) | 25 | 5 618 |
| 23.05.2025 15:48:18 | 6464 | 224.7000 | -4.40 | (-1.92%) | 91 | 20 448 |
| 23.05.2025 15:48:18 | 6463 | 224.7000 | -4.40 | (-1.92%) | 10 | 2 247 |
| 23.05.2025 15:48:18 | 6462 | 224.7000 | -4.40 | (-1.92%) | 280 | 62 916 |
| 23.05.2025 15:48:18 | 6461 | 224.8000 | -4.30 | (-1.88%) | 62 | 13 938 |
| 23.05.2025 15:48:18 | 6460 | 224.8000 | -4.30 | (-1.88%) | 45 | 10 116 |
| 23.05.2025 15:48:18 | 6459 | 224.8000 | -4.30 | (-1.88%) | 25 | 5 620 |
| 23.05.2025 15:48:18 | 6458 | 224.8000 | -4.30 | (-1.88%) | 10 | 2 248 |
| 23.05.2025 15:48:18 | 6457 | 224.8000 | -4.30 | (-1.88%) | 9 | 2 023 |
| 23.05.2025 15:48:18 | 6456 | 224.9000 | -4.20 | (-1.83%) | 57 | 12 819 |
| 23.05.2025 15:48:18 | 6455 | 224.9000 | -4.20 | (-1.83%) | 43 | 9 671 |
| 23.05.2025 15:48:18 | 6454 | 224.9000 | -4.20 | (-1.83%) | 57 | 12 819 |
| 23.05.2025 15:48:18 | 6453 | 224.9000 | -4.20 | (-1.83%) | 133 | 29 912 |
| 23.05.2025 15:48:18 | 6452 | 224.9000 | -4.20 | (-1.83%) | 79 | 17 767 |
| 23.05.2025 15:48:13 | 6451 | 225.0000 | -4.10 | (-1.79%) | 65 | 14 625 |
| 23.05.2025 15:48:13 | 6450 | 225.0000 | -4.10 | (-1.79%) | 2 | 450 |
| 23.05.2025 15:48:13 | 6449 | 225.0000 | -4.10 | (-1.79%) | 71 | 15 975 |
| 23.05.2025 15:47:53 | 6448 | 225.0000 | -4.10 | (-1.79%) | 38 | 8 550 |
| 23.05.2025 15:47:53 | 6447 | 225.0000 | -4.10 | (-1.79%) | 33 | 7 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 17 392 446 865 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
