• Akcje GPW •
• CCC SA •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:58	7778	226.3000	-3.10	(-1.35%)	24	5 431
16:45:57	7777	226.3000	-3.10	(-1.35%)	4	905
16:45:57	7776	226.3000	-3.10	(-1.35%)	48	10 862
16:45:57	7775	226.3000	-3.10	(-1.35%)	20	4 526
16:45:56	7774	226.2000	-3.20	(-1.39%)	6	1 357
16:45:55	7773	226.2000	-3.20	(-1.39%)	10	2 262
16:45:55	7772	226.2000	-3.20	(-1.39%)	20	4 524
16:45:48	7771	226.1000	-3.30	(-1.44%)	14	3 165
16:45:47	7770	226.1000	-3.30	(-1.44%)	21	4 748
16:45:46	7769	226.1000	-3.30	(-1.44%)	21	4 748
16:45:46	7768	226.1000	-3.30	(-1.44%)	21	4 748
16:45:46	7767	226.1000	-3.30	(-1.44%)	63	14 244
16:45:45	7766	226.0000	-3.40	(-1.48%)	22	4 972
16:45:44	7765	226.0000	-3.40	(-1.48%)	24	5 424
16:45:43	7764	226.0000	-3.40	(-1.48%)	55	12 430
16:45:43	7763	225.9000	-3.50	(-1.53%)	11	2 485
16:45:43	7762	225.9000	-3.50	(-1.53%)	10	2 259
16:45:43	7761	225.9000	-3.50	(-1.53%)	73	16 491
16:45:37	7760	226.1000	-3.30	(-1.44%)	30	6 783
16:45:37	7759	226.1000	-3.30	(-1.44%)	1	226
16:45:34	7758	225.9000	-3.50	(-1.53%)	2	452
16:45:33	7757	225.9000	-3.50	(-1.53%)	24	5 422
16:45:32	7756	225.9000	-3.50	(-1.53%)	6	1 355
16:45:32	7755	225.9000	-3.50	(-1.53%)	13	2 937
16:45:32	7754	226.0000	-3.40	(-1.48%)	2	452
16:45:32	7753	226.0000	-3.40	(-1.48%)	23	5 198
16:45:32	7752	226.0000	-3.40	(-1.48%)	9	2 034
16:45:32	7751	226.0000	-3.40	(-1.48%)	20	4 520
16:45:31	7750	226.0000	-3.40	(-1.48%)	11	2 486
16:45:31	7749	226.0000	-3.40	(-1.48%)	19	4 294
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:30	7748	225.9000	-3.50	(-1.53%)	17	3 840
16:45:29	7747	225.9000	-3.50	(-1.53%)	201	45 406
16:45:29	7746	225.9000	-3.50	(-1.53%)	36	8 132
16:45:29	7745	225.9000	-3.50	(-1.53%)	15	3 389
16:45:27	7744	225.9000	-3.50	(-1.53%)	66	14 909
16:45:27	7743	225.9000	-3.50	(-1.53%)	128	28 915
16:45:27	7742	225.9000	-3.50	(-1.53%)	55	12 425
16:45:25	7741	226.0000	-3.40	(-1.48%)	98	22 148
16:45:25	7740	226.0000	-3.40	(-1.48%)	29	6 554
16:45:25	7739	226.0000	-3.40	(-1.48%)	10	2 260
16:45:25	7738	226.0000	-3.40	(-1.48%)	69	15 594
16:45:25	7737	226.0000	-3.40	(-1.48%)	50	11 300
16:45:25	7736	226.0000	-3.40	(-1.48%)	36	8 136
16:45:25	7735	226.0000	-3.40	(-1.48%)	2	452
16:45:25	7734	226.0000	-3.40	(-1.48%)	12	2 712
16:45:25	7733	226.0000	-3.40	(-1.48%)	8	1 808
16:45:25	7732	226.0000	-3.40	(-1.48%)	10	2 260
16:45:25	7731	226.0000	-3.40	(-1.48%)	10	2 260
16:45:25	7730	226.0000	-3.40	(-1.48%)	21	4 746
16:45:23	7729	225.9000	-3.50	(-1.53%)	8	1 807
16:45:23	7728	225.9000	-3.50	(-1.53%)	12	2 711
16:45:22	7727	225.9000	-3.50	(-1.53%)	7	1 581
16:45:21	7726	225.9000	-3.50	(-1.53%)	17	3 840
16:45:21	7725	225.9000	-3.50	(-1.53%)	31	7 003
16:45:21	7724	225.9000	-3.50	(-1.53%)	33	7 455
16:45:11	7723	225.8000	-3.60	(-1.57%)	2	452
16:45:10	7722	225.8000	-3.60	(-1.57%)	8	1 806
16:45:10	7721	225.8000	-3.60	(-1.57%)	4	903
16:45:10	7720	225.8000	-3.60	(-1.57%)	7	1 581
16:45:09	7719	225.8000	-3.60	(-1.57%)	30	6 774
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:08	7718	225.9000	-3.50	(-1.53%)	31	7 003
16:45:08	7717	225.7000	-3.70	(-1.61%)	40	9 028
16:45:08	7716	225.7000	-3.70	(-1.61%)	5	1 129
16:45:08	7715	225.7000	-3.70	(-1.61%)	22	4 965
16:45:08	7714	225.7000	-3.70	(-1.61%)	35	7 900
16:45:03	7713	225.7000	-3.70	(-1.61%)	48	10 834
16:45:03	7712	225.7000	-3.70	(-1.61%)	119	26 858
16:45:03	7711	225.7000	-3.70	(-1.61%)	30	6 771
16:45:03	7710	225.7000	-3.70	(-1.61%)	46	10 382
16:45:03	7709	225.7000	-3.70	(-1.61%)	40	9 028
16:45:00	7708	225.8000	-3.60	(-1.57%)	53	11 967
16:45:00	7707	225.8000	-3.60	(-1.57%)	1	226
16:45:00	7706	225.8000	-3.60	(-1.57%)	1	226
16:45:00	7705	225.8000	-3.60	(-1.57%)	12	2 710
16:45:00	7704	225.9000	-3.50	(-1.53%)	19	4 292
16:45:00	7703	225.9000	-3.50	(-1.53%)	1	226
16:45:00	7702	225.9000	-3.50	(-1.53%)	63	14 232
16:45:00	7701	225.9000	-3.50	(-1.53%)	120	27 108
16:44:58	7700	226.0000	-3.40	(-1.48%)	29	6 554
16:44:58	7699	226.0000	-3.40	(-1.48%)	20	4 520
16:44:58	7698	225.9000	-3.50	(-1.53%)	27	6 099
16:44:58	7697	225.9000	-3.50	(-1.53%)	17	3 840
16:44:58	7696	225.9000	-3.50	(-1.53%)	1	226
16:44:58	7695	225.9000	-3.50	(-1.53%)	62	14 006
16:44:58	7694	225.9000	-3.50	(-1.53%)	30	6 777
16:44:58	7693	225.9000	-3.50	(-1.53%)	2	452
16:44:43	7692	225.9000	-3.50	(-1.53%)	19	4 292
16:44:18	7691	225.9000	-3.50	(-1.53%)	32	7 229
16:44:16	7690	225.9000	-3.50	(-1.53%)	31	7 003
16:44:06	7689	225.8000	-3.60	(-1.57%)	5	1 129
16:44:05	7688	225.8000	-3.60	(-1.57%)	5	1 129
16:44:04	7687	225.8000	-3.60	(-1.57%)	15	3 387
16:44:04	7686	225.8000	-3.60	(-1.57%)	16	3 613
16:44:04	7685	225.7000	-3.70	(-1.61%)	2	451
16:44:00	7684	225.7000	-3.70	(-1.61%)	6	1 354
16:43:59	7683	225.7000	-3.70	(-1.61%)	5	1 129
16:43:58	7682	225.7000	-3.70	(-1.61%)	5	1 129
16:43:58	7681	225.7000	-3.70	(-1.61%)	4	903
16:43:58	7680	225.7000	-3.70	(-1.61%)	3	677
16:43:58	7679	225.7000	-3.70	(-1.61%)	16	3 611