Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CCC
202.80-10.40(-4.88%)CCC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 10:51:41 | 1870 | 214.8000 | -3.60 | (-1.65%) | 7 | 1 504 |
| 02.06.2025 10:51:41 | 1869 | 214.8000 | -3.60 | (-1.65%) | 8 | 1 718 |
| 02.06.2025 10:51:18 | 1868 | 214.9000 | -3.50 | (-1.60%) | 29 | 6 232 |
| 02.06.2025 10:51:18 | 1867 | 214.7000 | -3.70 | (-1.69%) | 19 | 4 079 |
| 02.06.2025 10:51:18 | 1866 | 214.7000 | -3.70 | (-1.69%) | 5 | 1 074 |
| 02.06.2025 10:50:46 | 1865 | 214.7000 | -3.70 | (-1.69%) | 15 | 3 221 |
| 02.06.2025 10:50:46 | 1864 | 214.7000 | -3.70 | (-1.69%) | 16 | 3 435 |
| 02.06.2025 10:50:46 | 1863 | 214.7000 | -3.70 | (-1.69%) | 8 | 1 718 |
| 02.06.2025 10:50:30 | 1862 | 214.8000 | -3.60 | (-1.65%) | 59 | 12 673 |
| 02.06.2025 10:50:30 | 1861 | 214.8000 | -3.60 | (-1.65%) | 12 | 2 578 |
| 02.06.2025 10:50:06 | 1860 | 214.6000 | -3.80 | (-1.74%) | 15 | 3 219 |
| 02.06.2025 10:50:06 | 1859 | 214.6000 | -3.80 | (-1.74%) | 4 | 858 |
| 02.06.2025 10:50:06 | 1858 | 214.6000 | -3.80 | (-1.74%) | 12 | 2 575 |
| 02.06.2025 10:50:02 | 1857 | 214.6000 | -3.80 | (-1.74%) | 5 | 1 073 |
| 02.06.2025 10:50:02 | 1856 | 214.6000 | -3.80 | (-1.74%) | 3 | 644 |
| 02.06.2025 10:50:01 | 1855 | 214.7000 | -3.70 | (-1.69%) | 35 | 7 515 |
| 02.06.2025 10:50:01 | 1854 | 214.7000 | -3.70 | (-1.69%) | 24 | 5 153 |
| 02.06.2025 10:50:01 | 1853 | 214.6000 | -3.80 | (-1.74%) | 2 | 429 |
| 02.06.2025 10:49:58 | 1852 | 214.7000 | -3.70 | (-1.69%) | 6 | 1 288 |
| 02.06.2025 10:49:58 | 1851 | 214.7000 | -3.70 | (-1.69%) | 25 | 5 368 |
| 02.06.2025 10:49:57 | 1850 | 214.7000 | -3.70 | (-1.69%) | 39 | 8 373 |
| 02.06.2025 10:49:56 | 1849 | 214.7000 | -3.70 | (-1.69%) | 28 | 6 012 |
| 02.06.2025 10:49:47 | 1848 | 214.8000 | -3.60 | (-1.65%) | 38 | 8 162 |
| 02.06.2025 10:49:47 | 1847 | 214.8000 | -3.60 | (-1.65%) | 1 | 215 |
| 02.06.2025 10:49:43 | 1846 | 214.7000 | -3.70 | (-1.69%) | 8 | 1 718 |
| 02.06.2025 10:49:43 | 1845 | 214.8000 | -3.60 | (-1.65%) | 7 | 1 504 |
| 02.06.2025 10:49:43 | 1844 | 214.8000 | -3.60 | (-1.65%) | 16 | 3 437 |
| 02.06.2025 10:49:43 | 1843 | 214.8000 | -3.60 | (-1.65%) | 7 | 1 504 |
| 02.06.2025 10:49:43 | 1842 | 214.8000 | -3.60 | (-1.65%) | 1 | 215 |
| 02.06.2025 10:49:42 | 1841 | 214.9000 | -3.50 | (-1.60%) | 124 | 26 648 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:49:29 | 1840 | 214.9000 | -3.50 | (-1.60%) | 42 | 9 026 |
| 02.06.2025 10:49:29 | 1839 | 214.9000 | -3.50 | (-1.60%) | 2 | 430 |
| 02.06.2025 10:49:29 | 1838 | 214.9000 | -3.50 | (-1.60%) | 91 | 19 556 |
| 02.06.2025 10:49:29 | 1837 | 214.9000 | -3.50 | (-1.60%) | 9 | 1 934 |
| 02.06.2025 10:49:27 | 1836 | 215.0000 | -3.40 | (-1.56%) | 33 | 7 095 |
| 02.06.2025 10:49:27 | 1835 | 215.0000 | -3.40 | (-1.56%) | 20 | 4 300 |
| 02.06.2025 10:49:27 | 1834 | 215.0000 | -3.40 | (-1.56%) | 1 | 215 |
| 02.06.2025 10:49:27 | 1833 | 215.0000 | -3.40 | (-1.56%) | 5 | 1 075 |
| 02.06.2025 10:49:27 | 1832 | 215.0000 | -3.40 | (-1.56%) | 1 | 215 |
| 02.06.2025 10:49:27 | 1831 | 215.0000 | -3.40 | (-1.56%) | 50 | 10 750 |
| 02.06.2025 10:49:27 | 1830 | 215.0000 | -3.40 | (-1.56%) | 26 | 5 590 |
| 02.06.2025 10:49:27 | 1829 | 215.0000 | -3.40 | (-1.56%) | 174 | 37 410 |
| 02.06.2025 10:49:27 | 1828 | 215.0000 | -3.40 | (-1.56%) | 10 | 2 150 |
| 02.06.2025 10:49:27 | 1827 | 215.0000 | -3.40 | (-1.56%) | 63 | 13 545 |
| 02.06.2025 10:49:27 | 1826 | 215.0000 | -3.40 | (-1.56%) | 15 | 3 225 |
| 02.06.2025 10:49:26 | 1825 | 215.0000 | -3.40 | (-1.56%) | 27 | 5 805 |
| 02.06.2025 10:49:26 | 1824 | 215.0000 | -3.40 | (-1.56%) | 12 | 2 580 |
| 02.06.2025 10:49:21 | 1823 | 215.0000 | -3.40 | (-1.56%) | 34 | 7 310 |
| 02.06.2025 10:49:21 | 1822 | 215.1000 | -3.30 | (-1.51%) | 5 | 1 076 |
| 02.06.2025 10:48:57 | 1821 | 215.1000 | -3.30 | (-1.51%) | 15 | 3 227 |
| 02.06.2025 10:48:57 | 1820 | 215.1000 | -3.30 | (-1.51%) | 16 | 3 442 |
| 02.06.2025 10:48:57 | 1819 | 215.2000 | -3.20 | (-1.47%) | 8 | 1 722 |
| 02.06.2025 10:48:34 | 1818 | 215.5000 | -2.90 | (-1.33%) | 1 | 216 |
| 02.06.2025 10:48:27 | 1817 | 215.4000 | -3.00 | (-1.37%) | 14 | 3 016 |
| 02.06.2025 10:48:27 | 1816 | 215.4000 | -3.00 | (-1.37%) | 38 | 8 185 |
| 02.06.2025 10:48:27 | 1815 | 215.4000 | -3.00 | (-1.37%) | 1 | 215 |
| 02.06.2025 10:48:27 | 1814 | 215.4000 | -3.00 | (-1.37%) | 1 | 215 |
| 02.06.2025 10:48:27 | 1813 | 215.4000 | -3.00 | (-1.37%) | 4 | 862 |
| 02.06.2025 10:48:27 | 1812 | 215.4000 | -3.00 | (-1.37%) | 3 | 646 |
| 02.06.2025 10:48:27 | 1811 | 215.4000 | -3.00 | (-1.37%) | 1 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:48:27 | 1810 | 215.4000 | -3.00 | (-1.37%) | 29 | 6 247 |
| 02.06.2025 10:48:19 | 1809 | 215.3000 | -3.10 | (-1.42%) | 29 | 6 244 |
| 02.06.2025 10:48:19 | 1808 | 215.3000 | -3.10 | (-1.42%) | 2 | 431 |
| 02.06.2025 10:48:19 | 1807 | 215.3000 | -3.10 | (-1.42%) | 132 | 28 420 |
| 02.06.2025 10:48:19 | 1806 | 215.3000 | -3.10 | (-1.42%) | 40 | 8 612 |
| 02.06.2025 10:48:19 | 1805 | 215.3000 | -3.10 | (-1.42%) | 13 | 2 799 |
| 02.06.2025 10:48:16 | 1804 | 215.2000 | -3.20 | (-1.47%) | 132 | 28 406 |
| 02.06.2025 10:48:16 | 1803 | 215.2000 | -3.20 | (-1.47%) | 2 | 430 |
| 02.06.2025 10:47:20 | 1802 | 215.1000 | -3.30 | (-1.51%) | 23 | 4 947 |
| 02.06.2025 10:47:20 | 1801 | 215.1000 | -3.30 | (-1.51%) | 16 | 3 442 |
| 02.06.2025 10:47:01 | 1800 | 215.2000 | -3.20 | (-1.47%) | 61 | 13 127 |
| 02.06.2025 10:46:53 | 1799 | 215.1000 | -3.30 | (-1.51%) | 2 | 430 |
| 02.06.2025 10:46:51 | 1798 | 215.1000 | -3.30 | (-1.51%) | 7 | 1 506 |
| 02.06.2025 10:46:45 | 1797 | 215.1000 | -3.30 | (-1.51%) | 41 | 8 819 |
| 02.06.2025 10:46:45 | 1796 | 215.1000 | -3.30 | (-1.51%) | 82 | 17 638 |
| 02.06.2025 10:46:45 | 1795 | 215.1000 | -3.30 | (-1.51%) | 10 | 2 151 |
| 02.06.2025 10:46:45 | 1794 | 215.3000 | -3.10 | (-1.42%) | 38 | 8 181 |
| 02.06.2025 10:46:45 | 1793 | 215.4000 | -3.00 | (-1.37%) | 100 | 21 540 |
| 02.06.2025 10:46:45 | 1792 | 215.2000 | -3.20 | (-1.47%) | 20 | 4 304 |
| 02.06.2025 10:46:45 | 1791 | 215.3000 | -3.10 | (-1.42%) | 8 | 1 722 |
| 02.06.2025 10:46:45 | 1790 | 215.3000 | -3.10 | (-1.42%) | 6 | 1 292 |
| 02.06.2025 10:46:45 | 1789 | 215.3000 | -3.10 | (-1.42%) | 9 | 1 938 |
| 02.06.2025 10:46:45 | 1788 | 215.3000 | -3.10 | (-1.42%) | 16 | 3 445 |
| 02.06.2025 10:46:45 | 1787 | 215.3000 | -3.10 | (-1.42%) | 8 | 1 722 |
| 02.06.2025 10:46:45 | 1786 | 215.3000 | -3.10 | (-1.42%) | 15 | 3 230 |
| 02.06.2025 10:46:45 | 1785 | 215.3000 | -3.10 | (-1.42%) | 16 | 3 445 |
| 02.06.2025 10:46:45 | 1784 | 215.3000 | -3.10 | (-1.42%) | 45 | 9 689 |
| 02.06.2025 10:46:45 | 1783 | 215.3000 | -3.10 | (-1.42%) | 7 | 1 507 |
| 02.06.2025 10:46:45 | 1782 | 215.3000 | -3.10 | (-1.42%) | 38 | 8 181 |
| 02.06.2025 10:46:45 | 1781 | 215.3000 | -3.10 | (-1.42%) | 15 | 3 230 |
| 02.06.2025 10:46:35 | 1780 | 215.3000 | -3.10 | (-1.42%) | 8 | 1 722 |
| 02.06.2025 10:46:35 | 1779 | 215.3000 | -3.10 | (-1.42%) | 6 | 1 292 |
| 02.06.2025 10:46:35 | 1778 | 215.3000 | -3.10 | (-1.42%) | 5 | 1 077 |
| 02.06.2025 10:46:35 | 1777 | 215.3000 | -3.10 | (-1.42%) | 4 | 861 |
| 02.06.2025 10:46:35 | 1776 | 215.3000 | -3.10 | (-1.42%) | 16 | 3 445 |
| 02.06.2025 10:46:35 | 1775 | 215.3000 | -3.10 | (-1.42%) | 8 | 1 722 |
| 02.06.2025 10:46:35 | 1774 | 215.3000 | -3.10 | (-1.42%) | 15 | 3 230 |
| 02.06.2025 10:46:35 | 1773 | 215.3000 | -3.10 | (-1.42%) | 16 | 3 445 |
| 02.06.2025 10:46:34 | 1772 | 215.4000 | -3.00 | (-1.37%) | 4 | 862 |
| 02.06.2025 10:46:34 | 1771 | 215.4000 | -3.00 | (-1.37%) | 6 | 1 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCC0000016 |
|---|---|
| Data debiutu: | 02.12.2004 |
| Liczba akcji: | 77 025 894 |
| Kapitalizacja: | 15 620 851 303 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28... CCC S.A. jest jedną z największych europejskich spółek w segmencie obuwia. Grupa posiada ok. 90 platform e-commerce i prawie 1000 sklepów w 28 krajach pod markami CCC, eobuwie.pl, Modivo i DeeZee. Od maja 2021 r. Spółka poprzez sieć sklepów HalfPrice rozwija sprzedaż również w segmencie off-price. CCC S.A. jest notowana na Giełdzie Papierów Wartościowych w Warszawie od 2004 roku.
| Nazwa: | CCC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strefowa 6, 59-101, Polkowice, Polska |
| CEO: | Dariusz Miłek |
| NIP: | 6922200609 |
| REGON: | 390716905 |
| KRS: | 0000211692 |
| Telefon: | +48 (76) 845 84 00 |
| WWW: | https://corporate.ccc.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
