Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
120.20+0.20(+0.17%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2025 09:34:35 | 24 | 118.4000 | 0.00 | (0.00%) | 5 | 592 |
08.05.2025 09:33:41 | 23 | 118.4000 | 0.00 | (0.00%) | 35 | 4 144 |
08.05.2025 09:32:43 | 22 | 118.6000 | +0.20 | (+0.17%) | 1 | 119 |
08.05.2025 09:25:42 | 21 | 118.6000 | +0.20 | (+0.17%) | 3 | 356 |
08.05.2025 09:23:40 | 20 | 118.6000 | +0.20 | (+0.17%) | 1 | 119 |
08.05.2025 09:23:05 | 19 | 118.6000 | +0.20 | (+0.17%) | 2 | 237 |
08.05.2025 09:22:41 | 18 | 118.6000 | +0.20 | (+0.17%) | 20 | 2 372 |
08.05.2025 09:21:07 | 17 | 118.6000 | +0.20 | (+0.17%) | 17 | 2 016 |
08.05.2025 09:18:04 | 16 | 118.6000 | +0.20 | (+0.17%) | 1 | 119 |
08.05.2025 09:15:41 | 15 | 118.6000 | +0.20 | (+0.17%) | 1 | 119 |
08.05.2025 09:15:11 | 14 | 118.6000 | +0.20 | (+0.17%) | 25 | 2 965 |
08.05.2025 09:13:32 | 13 | 118.6000 | +0.20 | (+0.17%) | 2 | 237 |
08.05.2025 09:11:40 | 12 | 118.6000 | +0.20 | (+0.17%) | 1 | 119 |
08.05.2025 09:11:01 | 11 | 118.6000 | +0.20 | (+0.17%) | 16 | 1 898 |
08.05.2025 09:07:46 | 10 | 118.6000 | +0.20 | (+0.17%) | 6 | 712 |
08.05.2025 09:06:30 | 9 | 118.4000 | 0.00 | (0.00%) | 1 | 118 |
08.05.2025 09:02:18 | 8 | 118.6000 | +0.20 | (+0.17%) | 4 | 474 |
08.05.2025 09:00:26 | 7 | 118.4000 | 0.00 | (0.00%) | 1 | 118 |
08.05.2025 09:00:00 | 6 | 118.6000 | +0.20 | (+0.17%) | 40 | 4 744 |
08.05.2025 09:00:00 | 5 | 118.6000 | +0.20 | (+0.17%) | 14 | 1 660 |
08.05.2025 09:00:00 | 4 | 118.6000 | +0.20 | (+0.17%) | 2 | 237 |
08.05.2025 09:00:00 | 3 | 118.6000 | +0.20 | (+0.17%) | 1 | 119 |
08.05.2025 09:00:00 | 2 | 118.6000 | +0.20 | (+0.17%) | 9 | 1 067 |
08.05.2025 09:00:00 | 1 | 118.6000 | +0.20 | (+0.17%) | 10 | 1 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2025 17:00:00 | 186 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
07.05.2025 17:00:00 | 185 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
07.05.2025 16:49:50 | 184 | 118.2000 | +0.80 | (+0.68%) | 14 | 1 655 |
07.05.2025 16:47:23 | 183 | 118.4000 | +1.00 | (+0.85%) | 3 | 355 |
07.05.2025 16:40:58 | 182 | 118.2000 | +0.80 | (+0.68%) | 26 | 3 073 |
07.05.2025 16:36:23 | 181 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2025 16:31:14 | 180 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
07.05.2025 16:30:45 | 179 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
07.05.2025 16:30:15 | 178 | 118.2000 | +0.80 | (+0.68%) | 1 | 118 |
07.05.2025 16:21:05 | 177 | 118.2000 | +0.80 | (+0.68%) | 45 | 5 319 |
07.05.2025 16:20:22 | 176 | 118.0000 | +0.60 | (+0.51%) | 6 | 708 |
07.05.2025 16:20:22 | 175 | 118.0000 | +0.60 | (+0.51%) | 1 | 118 |
07.05.2025 16:20:22 | 174 | 118.0000 | +0.60 | (+0.51%) | 1 | 118 |
07.05.2025 16:20:22 | 173 | 118.0000 | +0.60 | (+0.51%) | 15 | 1 770 |
07.05.2025 16:19:31 | 172 | 118.2000 | +0.80 | (+0.68%) | 1 | 118 |
07.05.2025 16:19:21 | 171 | 118.2000 | +0.80 | (+0.68%) | 1 | 118 |
07.05.2025 16:18:01 | 170 | 118.0000 | +0.60 | (+0.51%) | 5 | 590 |
07.05.2025 16:18:01 | 169 | 118.0000 | +0.60 | (+0.51%) | 10 | 1 180 |
07.05.2025 16:13:53 | 168 | 118.0000 | +0.60 | (+0.51%) | 13 | 1 534 |
07.05.2025 16:13:53 | 167 | 118.0000 | +0.60 | (+0.51%) | 4 | 472 |
07.05.2025 16:10:56 | 166 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
07.05.2025 16:07:08 | 165 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
07.05.2025 16:07:08 | 164 | 118.2000 | +0.80 | (+0.68%) | 6 | 709 |
07.05.2025 16:07:08 | 163 | 118.2000 | +0.80 | (+0.68%) | 4 | 473 |
07.05.2025 15:44:53 | 162 | 118.6000 | +1.20 | (+1.02%) | 1 | 119 |
07.05.2025 15:39:19 | 161 | 118.6000 | +1.20 | (+1.02%) | 6 | 712 |
07.05.2025 15:38:41 | 160 | 118.6000 | +1.20 | (+1.02%) | 10 | 1 186 |
07.05.2025 15:35:19 | 159 | 118.6000 | +1.20 | (+1.02%) | 55 | 6 523 |
07.05.2025 15:31:08 | 158 | 118.4000 | +1.00 | (+0.85%) | 30 | 3 552 |
07.05.2025 15:23:20 | 157 | 118.6000 | +1.20 | (+1.02%) | 1 | 119 |
07.05.2025 15:15:47 | 156 | 118.6000 | +1.20 | (+1.02%) | 29 | 3 439 |
07.05.2025 15:05:01 | 155 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
07.05.2025 15:02:38 | 154 | 118.0000 | +0.60 | (+0.51%) | 2 | 236 |
07.05.2025 15:02:38 | 153 | 118.2000 | +0.80 | (+0.68%) | 1 | 118 |
07.05.2025 15:02:38 | 152 | 118.2000 | +0.80 | (+0.68%) | 7 | 827 |
07.05.2025 14:58:18 | 151 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2025 14:51:29 | 150 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
07.05.2025 14:47:01 | 149 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
07.05.2025 14:45:47 | 148 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
07.05.2025 14:45:15 | 147 | 119.0000 | +1.60 | (+1.36%) | 65 | 7 735 |
07.05.2025 14:44:30 | 146 | 119.0000 | +1.60 | (+1.36%) | 12 | 1 428 |
07.05.2025 14:42:05 | 145 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
07.05.2025 14:23:53 | 144 | 119.0000 | +1.60 | (+1.36%) | 12 | 1 428 |
07.05.2025 14:20:47 | 143 | 119.0000 | +1.60 | (+1.36%) | 6 | 714 |
07.05.2025 14:15:58 | 142 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
07.05.2025 14:11:53 | 141 | 119.0000 | +1.60 | (+1.36%) | 5 | 595 |
07.05.2025 14:09:27 | 140 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
07.05.2025 14:04:21 | 139 | 119.0000 | +1.60 | (+1.36%) | 15 | 1 785 |
07.05.2025 13:48:03 | 138 | 118.4000 | +1.00 | (+0.85%) | 4 | 474 |
07.05.2025 13:40:28 | 137 | 118.4000 | +1.00 | (+0.85%) | 5 | 592 |
07.05.2025 13:36:38 | 136 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
07.05.2025 13:26:20 | 135 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
07.05.2025 13:25:35 | 134 | 119.0000 | +1.60 | (+1.36%) | 10 | 1 190 |
07.05.2025 13:23:16 | 133 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
07.05.2025 13:21:05 | 132 | 118.4000 | +1.00 | (+0.85%) | 19 | 2 250 |
07.05.2025 13:19:47 | 131 | 118.4000 | +1.00 | (+0.85%) | 16 | 1 894 |
07.05.2025 13:11:47 | 130 | 119.0000 | +1.60 | (+1.36%) | 10 | 1 190 |
07.05.2025 13:11:29 | 129 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
07.05.2025 13:10:35 | 128 | 119.0000 | +1.60 | (+1.36%) | 7 | 833 |
07.05.2025 13:05:13 | 127 | 119.0000 | +1.60 | (+1.36%) | 50 | 5 950 |
07.05.2025 13:00:47 | 126 | 119.0000 | +1.60 | (+1.36%) | 12 | 1 428 |
07.05.2025 12:59:11 | 125 | 119.0000 | +1.60 | (+1.36%) | 5 | 595 |
07.05.2025 12:54:17 | 124 | 119.0000 | +1.60 | (+1.36%) | 10 | 1 190 |
07.05.2025 12:50:40 | 123 | 118.6000 | +1.20 | (+1.02%) | 1 | 119 |
07.05.2025 12:47:22 | 122 | 118.4000 | +1.00 | (+0.85%) | 4 | 474 |
07.05.2025 12:44:02 | 121 | 119.0000 | +1.60 | (+1.36%) | 5 | 595 |
07.05.2025 12:44:02 | 120 | 118.8000 | +1.40 | (+1.19%) | 3 | 356 |
07.05.2025 12:34:59 | 119 | 118.8000 | +1.40 | (+1.19%) | 60 | 7 128 |
07.05.2025 12:32:42 | 118 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
07.05.2025 12:23:47 | 117 | 118.8000 | +1.40 | (+1.19%) | 5 | 594 |
07.05.2025 12:21:07 | 116 | 118.8000 | +1.40 | (+1.19%) | 5 | 594 |
07.05.2025 12:01:59 | 115 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
07.05.2025 12:01:34 | 114 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
07.05.2025 12:00:35 | 113 | 118.8000 | +1.40 | (+1.19%) | 9 | 1 069 |
07.05.2025 11:59:24 | 112 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
07.05.2025 11:58:40 | 111 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVRCM000016 |
---|---|
Liczba akcji: | 22 223 785 |
Kapitalizacja: | 2 671 298 957 |
Enterprise Value: | |
Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
Nazwa: | VERCOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
CEO: | Krzysztof Szyszka |
NIP: | 7811765125 |
REGON: | 300061423 |
KRS: | 0000535618 |
Telefon: | + 48 (61) 622 24 00 |
WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus