Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
115.80+1.20(+1.05%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 12:38:07 | 195 | 113.4000 | +1.60 | (+1.43%) | 1 | 113 |
| 23.04.2025 12:37:24 | 194 | 113.4000 | +1.60 | (+1.43%) | 1 | 113 |
| 23.04.2025 12:36:37 | 193 | 113.4000 | +1.60 | (+1.43%) | 5 | 567 |
| 23.04.2025 12:36:29 | 192 | 113.4000 | +1.60 | (+1.43%) | 1 | 113 |
| 23.04.2025 12:33:31 | 191 | 113.4000 | +1.60 | (+1.43%) | 26 | 2 948 |
| 23.04.2025 12:29:11 | 190 | 113.4000 | +1.60 | (+1.43%) | 5 | 567 |
| 23.04.2025 12:21:10 | 189 | 113.4000 | +1.60 | (+1.43%) | 9 | 1 021 |
| 23.04.2025 12:20:43 | 188 | 113.2000 | +1.40 | (+1.25%) | 27 | 3 056 |
| 23.04.2025 12:20:43 | 187 | 112.4000 | +0.60 | (+0.54%) | 18 | 2 023 |
| 23.04.2025 12:20:43 | 186 | 112.4000 | +0.60 | (+0.54%) | 16 | 1 798 |
| 23.04.2025 12:20:43 | 185 | 112.4000 | +0.60 | (+0.54%) | 39 | 4 384 |
| 23.04.2025 12:20:08 | 184 | 112.4000 | +0.60 | (+0.54%) | 5 | 562 |
| 23.04.2025 12:18:48 | 183 | 112.4000 | +0.60 | (+0.54%) | 1 | 112 |
| 23.04.2025 12:17:43 | 182 | 112.4000 | +0.60 | (+0.54%) | 2 | 225 |
| 23.04.2025 12:13:16 | 181 | 112.4000 | +0.60 | (+0.54%) | 3 | 337 |
| 23.04.2025 12:10:03 | 180 | 112.4000 | +0.60 | (+0.54%) | 1 | 112 |
| 23.04.2025 12:05:22 | 179 | 112.4000 | +0.60 | (+0.54%) | 5 | 562 |
| 23.04.2025 12:05:20 | 178 | 111.8000 | 0.00 | (0.00%) | 12 | 1 342 |
| 23.04.2025 12:03:35 | 177 | 112.4000 | +0.60 | (+0.54%) | 76 | 8 542 |
| 23.04.2025 12:03:23 | 176 | 112.2000 | +0.40 | (+0.36%) | 1 | 112 |
| 23.04.2025 12:03:23 | 175 | 112.4000 | +0.60 | (+0.54%) | 224 | 25 178 |
| 23.04.2025 12:03:23 | 174 | 112.4000 | +0.60 | (+0.54%) | 60 | 6 744 |
| 23.04.2025 12:03:23 | 173 | 112.6000 | +0.80 | (+0.72%) | 16 | 1 802 |
| 23.04.2025 12:02:12 | 172 | 114.0000 | +2.20 | (+1.97%) | 15 | 1 710 |
| 23.04.2025 12:02:12 | 171 | 114.0000 | +2.20 | (+1.97%) | 53 | 6 042 |
| 23.04.2025 12:01:11 | 170 | 114.0000 | +2.20 | (+1.97%) | 7 | 798 |
| 23.04.2025 12:00:47 | 169 | 114.0000 | +2.20 | (+1.97%) | 23 | 2 622 |
| 23.04.2025 11:56:47 | 168 | 115.0000 | +3.20 | (+2.86%) | 1 | 115 |
| 23.04.2025 11:50:46 | 167 | 114.0000 | +2.20 | (+1.97%) | 21 | 2 394 |
| 23.04.2025 11:50:46 | 166 | 114.0000 | +2.20 | (+1.97%) | 10 | 1 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:50:46 | 165 | 114.2000 | +2.40 | (+2.15%) | 1 | 114 |
| 23.04.2025 11:50:46 | 164 | 114.4000 | +2.60 | (+2.33%) | 10 | 1 144 |
| 23.04.2025 11:45:22 | 163 | 114.4000 | +2.60 | (+2.33%) | 10 | 1 144 |
| 23.04.2025 11:45:22 | 162 | 114.6000 | +2.80 | (+2.50%) | 24 | 2 750 |
| 23.04.2025 11:44:33 | 161 | 115.0000 | +3.20 | (+2.86%) | 2 | 230 |
| 23.04.2025 11:37:42 | 160 | 115.6000 | +3.80 | (+3.40%) | 3 | 347 |
| 23.04.2025 11:35:16 | 159 | 115.6000 | +3.80 | (+3.40%) | 2 | 231 |
| 23.04.2025 11:32:48 | 158 | 115.6000 | +3.80 | (+3.40%) | 1 | 116 |
| 23.04.2025 11:31:41 | 157 | 115.6000 | +3.80 | (+3.40%) | 6 | 694 |
| 23.04.2025 11:30:07 | 156 | 115.6000 | +3.80 | (+3.40%) | 1 | 116 |
| 23.04.2025 11:28:54 | 155 | 114.6000 | +2.80 | (+2.50%) | 60 | 6 876 |
| 23.04.2025 11:28:54 | 154 | 114.6000 | +2.80 | (+2.50%) | 3 | 344 |
| 23.04.2025 11:28:53 | 153 | 114.6000 | +2.80 | (+2.50%) | 1 | 115 |
| 23.04.2025 11:21:09 | 152 | 115.6000 | +3.80 | (+3.40%) | 2 | 231 |
| 23.04.2025 11:18:34 | 151 | 115.6000 | +3.80 | (+3.40%) | 1 | 116 |
| 23.04.2025 11:15:57 | 150 | 115.6000 | +3.80 | (+3.40%) | 20 | 2 312 |
| 23.04.2025 11:15:57 | 149 | 115.6000 | +3.80 | (+3.40%) | 64 | 7 398 |
| 23.04.2025 11:15:57 | 148 | 115.4000 | +3.60 | (+3.22%) | 16 | 1 846 |
| 23.04.2025 11:15:09 | 147 | 115.4000 | +3.60 | (+3.22%) | 4 | 462 |
| 23.04.2025 10:59:53 | 146 | 115.6000 | +3.80 | (+3.40%) | 6 | 694 |
| 23.04.2025 10:59:53 | 145 | 115.4000 | +3.60 | (+3.22%) | 2 | 231 |
| 23.04.2025 10:57:30 | 144 | 114.6000 | +2.80 | (+2.50%) | 2 | 229 |
| 23.04.2025 10:55:14 | 143 | 115.8000 | +4.00 | (+3.58%) | 1 | 116 |
| 23.04.2025 10:51:37 | 142 | 115.8000 | +4.00 | (+3.58%) | 4 | 463 |
| 23.04.2025 10:50:00 | 141 | 115.0000 | +3.20 | (+2.86%) | 1 | 115 |
| 23.04.2025 10:50:00 | 140 | 114.2000 | +2.40 | (+2.15%) | 22 | 2 512 |
| 23.04.2025 10:50:00 | 139 | 114.2000 | +2.40 | (+2.15%) | 1 | 114 |
| 23.04.2025 10:50:00 | 138 | 114.6000 | +2.80 | (+2.50%) | 1 | 115 |
| 23.04.2025 10:50:00 | 137 | 114.8000 | +3.00 | (+2.68%) | 2 | 230 |
| 23.04.2025 10:50:00 | 136 | 115.0000 | +3.20 | (+2.86%) | 14 | 1 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:50:00 | 135 | 115.0000 | +3.20 | (+2.86%) | 45 | 5 175 |
| 23.04.2025 10:50:00 | 134 | 115.0000 | +3.20 | (+2.86%) | 3 | 345 |
| 23.04.2025 10:50:00 | 133 | 115.0000 | +3.20 | (+2.86%) | 12 | 1 380 |
| 23.04.2025 10:47:33 | 132 | 115.2000 | +3.40 | (+3.04%) | 2 | 230 |
| 23.04.2025 10:46:16 | 131 | 115.2000 | +3.40 | (+3.04%) | 3 | 346 |
| 23.04.2025 10:45:37 | 130 | 115.2000 | +3.40 | (+3.04%) | 1 | 115 |
| 23.04.2025 10:44:44 | 129 | 115.2000 | +3.40 | (+3.04%) | 1 | 115 |
| 23.04.2025 10:42:18 | 128 | 115.2000 | +3.40 | (+3.04%) | 18 | 2 074 |
| 23.04.2025 10:37:42 | 127 | 115.4000 | +3.60 | (+3.22%) | 57 | 6 578 |
| 23.04.2025 10:37:42 | 126 | 115.4000 | +3.60 | (+3.22%) | 43 | 4 962 |
| 23.04.2025 10:36:16 | 125 | 115.6000 | +3.80 | (+3.40%) | 1 | 116 |
| 23.04.2025 10:35:23 | 124 | 115.8000 | +4.00 | (+3.58%) | 20 | 2 316 |
| 23.04.2025 10:35:19 | 123 | 115.8000 | +4.00 | (+3.58%) | 2 | 232 |
| 23.04.2025 10:33:43 | 122 | 116.0000 | +4.20 | (+3.76%) | 3 | 348 |
| 23.04.2025 10:30:28 | 121 | 116.0000 | +4.20 | (+3.76%) | 14 | 1 624 |
| 23.04.2025 10:27:16 | 120 | 116.0000 | +4.20 | (+3.76%) | 6 | 696 |
| 23.04.2025 10:22:00 | 119 | 116.0000 | +4.20 | (+3.76%) | 4 | 464 |
| 23.04.2025 10:20:25 | 118 | 116.0000 | +4.20 | (+3.76%) | 1 | 116 |
| 23.04.2025 10:19:43 | 117 | 116.0000 | +4.20 | (+3.76%) | 2 | 232 |
| 23.04.2025 10:19:12 | 116 | 116.0000 | +4.20 | (+3.76%) | 1 | 116 |
| 23.04.2025 10:18:24 | 115 | 116.0000 | +4.20 | (+3.76%) | 39 | 4 524 |
| 23.04.2025 10:18:24 | 114 | 116.0000 | +4.20 | (+3.76%) | 11 | 1 276 |
| 23.04.2025 10:18:15 | 113 | 116.0000 | +4.20 | (+3.76%) | 1 | 116 |
| 23.04.2025 10:16:06 | 112 | 116.0000 | +4.20 | (+3.76%) | 3 | 348 |
| 23.04.2025 10:15:18 | 111 | 116.0000 | +4.20 | (+3.76%) | 1 | 116 |
| 23.04.2025 10:14:47 | 110 | 116.0000 | +4.20 | (+3.76%) | 13 | 1 508 |
| 23.04.2025 10:14:47 | 109 | 116.0000 | +4.20 | (+3.76%) | 1 | 116 |
| 23.04.2025 10:14:47 | 108 | 116.0000 | +4.20 | (+3.76%) | 2 | 232 |
| 23.04.2025 10:14:47 | 107 | 116.0000 | +4.20 | (+3.76%) | 1 | 116 |
| 23.04.2025 10:14:44 | 106 | 116.0000 | +4.20 | (+3.76%) | 17 | 1 972 |
| 23.04.2025 10:08:28 | 105 | 116.0000 | +4.20 | (+3.76%) | 1 | 116 |
| 23.04.2025 10:08:11 | 104 | 116.0000 | +4.20 | (+3.76%) | 1 | 116 |
| 23.04.2025 10:06:25 | 103 | 116.0000 | +4.20 | (+3.76%) | 5 | 580 |
| 23.04.2025 10:06:23 | 102 | 116.0000 | +4.20 | (+3.76%) | 2 | 232 |
| 23.04.2025 10:06:14 | 101 | 115.6000 | +3.80 | (+3.40%) | 10 | 1 156 |
| 23.04.2025 10:06:14 | 100 | 115.6000 | +3.80 | (+3.40%) | 15 | 1 734 |
| 23.04.2025 10:04:25 | 99 | 116.0000 | +4.20 | (+3.76%) | 2 | 232 |
| 23.04.2025 10:02:15 | 98 | 116.0000 | +4.20 | (+3.76%) | 10 | 1 160 |
| 23.04.2025 09:57:11 | 97 | 116.0000 | +4.20 | (+3.76%) | 17 | 1 972 |
| 23.04.2025 09:54:08 | 96 | 116.0000 | +4.20 | (+3.76%) | 1 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 573 514 303 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
