Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
120.20+0.20(+0.17%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 11:48:56 | 130 | 118.4000 | +1.00 | (+0.85%) | 2 | 237 |
| 05.05.2025 11:48:40 | 129 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
| 05.05.2025 11:48:09 | 128 | 118.4000 | +1.00 | (+0.85%) | 2 | 237 |
| 05.05.2025 11:44:58 | 127 | 118.4000 | +1.00 | (+0.85%) | 21 | 2 486 |
| 05.05.2025 11:33:47 | 126 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
| 05.05.2025 11:33:47 | 125 | 118.4000 | +1.00 | (+0.85%) | 3 | 355 |
| 05.05.2025 11:27:28 | 124 | 118.8000 | +1.40 | (+1.19%) | 5 | 594 |
| 05.05.2025 11:26:01 | 123 | 118.8000 | +1.40 | (+1.19%) | 5 | 594 |
| 05.05.2025 11:22:24 | 122 | 118.8000 | +1.40 | (+1.19%) | 11 | 1 307 |
| 05.05.2025 11:22:24 | 121 | 118.8000 | +1.40 | (+1.19%) | 6 | 713 |
| 05.05.2025 11:21:12 | 120 | 118.8000 | +1.40 | (+1.19%) | 7 | 832 |
| 05.05.2025 11:20:12 | 119 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
| 05.05.2025 11:14:55 | 118 | 118.8000 | +1.40 | (+1.19%) | 4 | 475 |
| 05.05.2025 11:13:48 | 117 | 118.8000 | +1.40 | (+1.19%) | 2 | 238 |
| 05.05.2025 11:07:59 | 116 | 119.0000 | +1.60 | (+1.36%) | 9 | 1 071 |
| 05.05.2025 11:07:59 | 115 | 119.0000 | +1.60 | (+1.36%) | 9 | 1 071 |
| 05.05.2025 11:04:31 | 114 | 119.0000 | +1.60 | (+1.36%) | 4 | 476 |
| 05.05.2025 11:02:00 | 113 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 11:01:41 | 112 | 119.0000 | +1.60 | (+1.36%) | 5 | 595 |
| 05.05.2025 11:01:26 | 111 | 119.0000 | +1.60 | (+1.36%) | 20 | 2 380 |
| 05.05.2025 11:01:03 | 110 | 119.0000 | +1.60 | (+1.36%) | 4 | 476 |
| 05.05.2025 10:59:28 | 109 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 10:50:53 | 108 | 119.0000 | +1.60 | (+1.36%) | 3 | 357 |
| 05.05.2025 10:43:00 | 107 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 10:43:00 | 106 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 10:43:00 | 105 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 10:42:27 | 104 | 119.0000 | +1.60 | (+1.36%) | 13 | 1 547 |
| 05.05.2025 10:41:01 | 103 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
| 05.05.2025 10:33:31 | 102 | 119.0000 | +1.60 | (+1.36%) | 6 | 714 |
| 05.05.2025 10:32:17 | 101 | 119.0000 | +1.60 | (+1.36%) | 17 | 2 023 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 10:31:32 | 100 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 10:31:29 | 99 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 10:26:53 | 98 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 10:26:16 | 97 | 119.0000 | +1.60 | (+1.36%) | 3 | 357 |
| 05.05.2025 10:25:17 | 96 | 119.0000 | +1.60 | (+1.36%) | 28 | 3 332 |
| 05.05.2025 10:25:16 | 95 | 119.0000 | +1.60 | (+1.36%) | 20 | 2 380 |
| 05.05.2025 10:24:29 | 94 | 118.4000 | +1.00 | (+0.85%) | 4 | 474 |
| 05.05.2025 10:22:00 | 93 | 119.0000 | +1.60 | (+1.36%) | 20 | 2 380 |
| 05.05.2025 10:21:22 | 92 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 10:20:49 | 91 | 119.0000 | +1.60 | (+1.36%) | 9 | 1 071 |
| 05.05.2025 10:19:04 | 90 | 119.0000 | +1.60 | (+1.36%) | 5 | 595 |
| 05.05.2025 10:17:15 | 89 | 119.0000 | +1.60 | (+1.36%) | 10 | 1 190 |
| 05.05.2025 10:15:39 | 88 | 119.0000 | +1.60 | (+1.36%) | 50 | 5 950 |
| 05.05.2025 10:13:47 | 87 | 119.0000 | +1.60 | (+1.36%) | 3 | 357 |
| 05.05.2025 10:13:47 | 86 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 10:12:06 | 85 | 118.4000 | +1.00 | (+0.85%) | 13 | 1 539 |
| 05.05.2025 10:06:08 | 84 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 10:06:08 | 83 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 10:06:08 | 82 | 118.8000 | +1.40 | (+1.19%) | 3 | 356 |
| 05.05.2025 10:06:08 | 81 | 118.6000 | +1.20 | (+1.02%) | 4 | 474 |
| 05.05.2025 10:04:13 | 80 | 118.6000 | +1.20 | (+1.02%) | 8 | 949 |
| 05.05.2025 10:01:08 | 79 | 118.6000 | +1.20 | (+1.02%) | 1 | 119 |
| 05.05.2025 10:00:39 | 78 | 118.8000 | +1.40 | (+1.19%) | 17 | 2 020 |
| 05.05.2025 10:00:39 | 77 | 118.8000 | +1.40 | (+1.19%) | 24 | 2 851 |
| 05.05.2025 10:00:39 | 76 | 118.8000 | +1.40 | (+1.19%) | 16 | 1 901 |
| 05.05.2025 10:00:13 | 75 | 118.8000 | +1.40 | (+1.19%) | 7 | 832 |
| 05.05.2025 09:57:14 | 74 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 09:57:06 | 73 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 09:56:07 | 72 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 09:55:10 | 71 | 118.6000 | +1.20 | (+1.02%) | 15 | 1 779 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:51:52 | 70 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 09:51:34 | 69 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 09:50:46 | 68 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 09:50:22 | 67 | 119.0000 | +1.60 | (+1.36%) | 5 | 595 |
| 05.05.2025 09:48:53 | 66 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 09:48:43 | 65 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 09:46:26 | 64 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 09:45:21 | 63 | 119.0000 | +1.60 | (+1.36%) | 25 | 2 975 |
| 05.05.2025 09:45:05 | 62 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 09:41:41 | 61 | 118.8000 | +1.40 | (+1.19%) | 40 | 4 752 |
| 05.05.2025 09:36:21 | 60 | 118.8000 | +1.40 | (+1.19%) | 6 | 713 |
| 05.05.2025 09:34:38 | 59 | 118.8000 | +1.40 | (+1.19%) | 50 | 5 940 |
| 05.05.2025 09:33:50 | 58 | 118.8000 | +1.40 | (+1.19%) | 26 | 3 089 |
| 05.05.2025 09:33:50 | 57 | 118.6000 | +1.20 | (+1.02%) | 6 | 712 |
| 05.05.2025 09:32:36 | 56 | 118.6000 | +1.20 | (+1.02%) | 16 | 1 898 |
| 05.05.2025 09:32:32 | 55 | 118.4000 | +1.00 | (+0.85%) | 3 | 355 |
| 05.05.2025 09:32:23 | 54 | 118.4000 | +1.00 | (+0.85%) | 3 | 355 |
| 05.05.2025 09:32:23 | 53 | 118.4000 | +1.00 | (+0.85%) | 18 | 2 131 |
| 05.05.2025 09:30:22 | 52 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
| 05.05.2025 09:30:22 | 51 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
| 05.05.2025 09:30:04 | 50 | 118.4000 | +1.00 | (+0.85%) | 50 | 5 920 |
| 05.05.2025 09:29:23 | 49 | 118.4000 | +1.00 | (+0.85%) | 50 | 5 920 |
| 05.05.2025 09:28:34 | 48 | 118.4000 | +1.00 | (+0.85%) | 3 | 355 |
| 05.05.2025 09:25:35 | 47 | 117.0000 | -0.40 | (-0.34%) | 4 | 468 |
| 05.05.2025 09:25:35 | 46 | 117.0000 | -0.40 | (-0.34%) | 14 | 1 638 |
| 05.05.2025 09:25:35 | 45 | 117.8000 | +0.40 | (+0.34%) | 2 | 236 |
| 05.05.2025 09:24:20 | 44 | 118.4000 | +1.00 | (+0.85%) | 17 | 2 013 |
| 05.05.2025 09:23:59 | 43 | 118.4000 | +1.00 | (+0.85%) | 6 | 710 |
| 05.05.2025 09:23:31 | 42 | 117.4000 | 0.00 | (0.00%) | 2 | 235 |
| 05.05.2025 09:22:19 | 41 | 118.4000 | +1.00 | (+0.85%) | 3 | 355 |
| 05.05.2025 09:22:19 | 40 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
| 05.05.2025 09:16:18 | 39 | 118.4000 | +1.00 | (+0.85%) | 3 | 355 |
| 05.05.2025 09:15:47 | 38 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
| 05.05.2025 09:15:32 | 37 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
| 05.05.2025 09:14:57 | 36 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
| 05.05.2025 09:13:53 | 35 | 118.4000 | +1.00 | (+0.85%) | 3 | 355 |
| 05.05.2025 09:13:32 | 34 | 118.4000 | +1.00 | (+0.85%) | 2 | 237 |
| 05.05.2025 09:13:32 | 33 | 118.2000 | +0.80 | (+0.68%) | 7 | 827 |
| 05.05.2025 09:11:51 | 32 | 118.2000 | +0.80 | (+0.68%) | 10 | 1 182 |
| 05.05.2025 09:11:39 | 31 | 118.4000 | +1.00 | (+0.85%) | 5 | 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 671 298 957 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
