Transakcje VRC (VERCOM)
116.50+3.00(+2.64%)VERCOM SPÓŁKA AKCYJNA
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 62 | 116.5000 | +3.00 | (+2.64%) | 6 | 699 |
16.08.2024 16:23:17 | 61 | 116.5000 | +3.00 | (+2.64%) | 20 | 2 330 |
16.08.2024 15:46:46 | 60 | 116.5000 | +3.00 | (+2.64%) | 10 | 1 165 |
16.08.2024 15:31:03 | 59 | 116.0000 | +2.50 | (+2.20%) | 20 | 2 320 |
16.08.2024 14:59:22 | 58 | 117.0000 | +3.50 | (+3.08%) | 90 | 10 530 |
16.08.2024 14:59:22 | 57 | 116.5000 | +3.00 | (+2.64%) | 10 | 1 165 |
16.08.2024 14:55:19 | 56 | 116.0000 | +2.50 | (+2.20%) | 53 | 6 148 |
16.08.2024 14:04:53 | 55 | 116.0000 | +2.50 | (+2.20%) | 9 | 1 044 |
16.08.2024 14:02:28 | 54 | 117.0000 | +3.50 | (+3.08%) | 3 | 351 |
16.08.2024 14:01:40 | 53 | 117.0000 | +3.50 | (+3.08%) | 9 | 1 053 |
16.08.2024 13:52:41 | 52 | 116.0000 | +2.50 | (+2.20%) | 5 | 580 |
16.08.2024 13:46:45 | 51 | 117.0000 | +3.50 | (+3.08%) | 10 | 1 170 |
16.08.2024 13:41:29 | 50 | 117.0000 | +3.50 | (+3.08%) | 1 | 117 |
16.08.2024 13:40:32 | 49 | 116.0000 | +2.50 | (+2.20%) | 15 | 1 740 |
16.08.2024 13:31:14 | 48 | 116.0000 | +2.50 | (+2.20%) | 3 | 348 |
16.08.2024 13:19:07 | 47 | 117.0000 | +3.50 | (+3.08%) | 9 | 1 053 |
16.08.2024 13:19:07 | 46 | 117.5000 | +4.00 | (+3.52%) | 33 | 3 878 |
16.08.2024 13:08:23 | 45 | 117.5000 | +4.00 | (+3.52%) | 17 | 1 998 |
16.08.2024 13:08:23 | 44 | 117.5000 | +4.00 | (+3.52%) | 3 | 353 |
16.08.2024 12:52:35 | 43 | 118.0000 | +4.50 | (+3.96%) | 5 | 590 |
16.08.2024 12:52:00 | 42 | 117.5000 | +4.00 | (+3.52%) | 30 | 3 525 |
16.08.2024 12:46:45 | 41 | 117.5000 | +4.00 | (+3.52%) | 27 | 3 173 |
16.08.2024 12:46:45 | 40 | 117.5000 | +4.00 | (+3.52%) | 40 | 4 700 |
16.08.2024 12:44:29 | 39 | 116.0000 | +2.50 | (+2.20%) | 93 | 10 788 |
16.08.2024 12:44:29 | 38 | 116.5000 | +3.00 | (+2.64%) | 11 | 1 282 |
16.08.2024 11:47:36 | 37 | 116.0000 | +2.50 | (+2.20%) | 25 | 2 900 |
16.08.2024 11:47:36 | 36 | 116.0000 | +2.50 | (+2.20%) | 5 | 580 |
16.08.2024 11:06:10 | 35 | 116.0000 | +2.50 | (+2.20%) | 1 | 116 |
16.08.2024 10:51:23 | 34 | 116.0000 | +2.50 | (+2.20%) | 7 | 812 |
16.08.2024 10:51:04 | 33 | 116.5000 | +3.00 | (+2.64%) | 8 | 932 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 10:35:24 | 32 | 118.0000 | +4.50 | (+3.96%) | 1 | 118 |
16.08.2024 10:10:08 | 31 | 118.0000 | +4.50 | (+3.96%) | 2 | 236 |
16.08.2024 10:03:06 | 30 | 116.0000 | +2.50 | (+2.20%) | 2 | 232 |
16.08.2024 10:03:06 | 29 | 116.5000 | +3.00 | (+2.64%) | 3 | 350 |
16.08.2024 09:51:16 | 28 | 118.5000 | +5.00 | (+4.41%) | 4 | 474 |
16.08.2024 09:51:16 | 27 | 118.0000 | +4.50 | (+3.96%) | 1 | 118 |
16.08.2024 09:51:16 | 26 | 118.0000 | +4.50 | (+3.96%) | 3 | 354 |
16.08.2024 09:48:27 | 25 | 118.0000 | +4.50 | (+3.96%) | 50 | 5 900 |
16.08.2024 09:47:59 | 24 | 118.0000 | +4.50 | (+3.96%) | 10 | 1 180 |
16.08.2024 09:45:54 | 23 | 118.0000 | +4.50 | (+3.96%) | 1 | 118 |
16.08.2024 09:45:54 | 22 | 118.0000 | +4.50 | (+3.96%) | 11 | 1 298 |
16.08.2024 09:37:22 | 21 | 116.5000 | +3.00 | (+2.64%) | 2 | 233 |
16.08.2024 09:33:40 | 20 | 116.5000 | +3.00 | (+2.64%) | 3 | 350 |
16.08.2024 09:25:05 | 19 | 117.5000 | +4.00 | (+3.52%) | 1 | 118 |
16.08.2024 09:24:56 | 18 | 117.5000 | +4.00 | (+3.52%) | 14 | 1 645 |
16.08.2024 09:24:31 | 17 | 117.5000 | +4.00 | (+3.52%) | 15 | 1 763 |
16.08.2024 09:24:31 | 16 | 117.0000 | +3.50 | (+3.08%) | 21 | 2 457 |
16.08.2024 09:23:43 | 15 | 117.5000 | +4.00 | (+3.52%) | 20 | 2 350 |
16.08.2024 09:22:42 | 14 | 117.0000 | +3.50 | (+3.08%) | 6 | 702 |
16.08.2024 09:22:03 | 13 | 116.5000 | +3.00 | (+2.64%) | 36 | 4 194 |
16.08.2024 09:22:03 | 12 | 116.5000 | +3.00 | (+2.64%) | 9 | 1 049 |
16.08.2024 09:20:24 | 11 | 116.5000 | +3.00 | (+2.64%) | 1 | 117 |
16.08.2024 09:16:25 | 10 | 116.0000 | +2.50 | (+2.20%) | 7 | 812 |
16.08.2024 09:16:25 | 9 | 116.0000 | +2.50 | (+2.20%) | 3 | 348 |
16.08.2024 09:15:14 | 8 | 116.0000 | +2.50 | (+2.20%) | 5 | 580 |
16.08.2024 09:15:14 | 7 | 116.0000 | +2.50 | (+2.20%) | 1 | 116 |
16.08.2024 09:15:14 | 6 | 116.0000 | +2.50 | (+2.20%) | 8 | 928 |
16.08.2024 09:13:16 | 5 | 115.5000 | +2.00 | (+1.76%) | 20 | 2 310 |
16.08.2024 09:03:45 | 4 | 116.0000 | +2.50 | (+2.20%) | 8 | 928 |
16.08.2024 09:00:00 | 3 | 114.5000 | +1.00 | (+0.88%) | 1 | 115 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 09:00:00 | 2 | 114.5000 | +1.00 | (+0.88%) | 5 | 573 |
16.08.2024 09:00:00 | 1 | 114.5000 | +1.00 | (+0.88%) | 30 | 3 435 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 32 | 113.5000 | +2.00 | (+1.79%) | 1 | 114 |
14.08.2024 17:00:00 | 31 | 113.5000 | +2.00 | (+1.79%) | 1 | 114 |
14.08.2024 16:29:29 | 30 | 114.0000 | +2.50 | (+2.24%) | 10 | 1 140 |
14.08.2024 15:38:45 | 29 | 114.0000 | +2.50 | (+2.24%) | 2 | 228 |
14.08.2024 14:51:09 | 28 | 114.0000 | +2.50 | (+2.24%) | 2 | 228 |
14.08.2024 14:24:37 | 27 | 113.5000 | +2.00 | (+1.79%) | 1 | 114 |
14.08.2024 13:52:26 | 26 | 113.5000 | +2.00 | (+1.79%) | 4 | 454 |
14.08.2024 13:15:53 | 25 | 113.5000 | +2.00 | (+1.79%) | 17 | 1 930 |
14.08.2024 13:15:53 | 24 | 113.5000 | +2.00 | (+1.79%) | 3 | 341 |
14.08.2024 13:05:37 | 23 | 113.5000 | +2.00 | (+1.79%) | 5 | 568 |
14.08.2024 12:54:06 | 22 | 113.5000 | +2.00 | (+1.79%) | 17 | 1 930 |
14.08.2024 12:50:22 | 21 | 113.0000 | +1.50 | (+1.35%) | 6 | 678 |
14.08.2024 12:02:31 | 20 | 113.0000 | +1.50 | (+1.35%) | 1 | 113 |
14.08.2024 11:53:02 | 19 | 113.0000 | +1.50 | (+1.35%) | 9 | 1 017 |
14.08.2024 11:35:24 | 18 | 113.0000 | +1.50 | (+1.35%) | 6 | 678 |
14.08.2024 11:17:39 | 17 | 113.0000 | +1.50 | (+1.35%) | 25 | 2 825 |
14.08.2024 10:50:10 | 16 | 113.0000 | +1.50 | (+1.35%) | 9 | 1 017 |
14.08.2024 10:43:30 | 15 | 113.0000 | +1.50 | (+1.35%) | 20 | 2 260 |
14.08.2024 10:39:55 | 14 | 113.0000 | +1.50 | (+1.35%) | 4 | 452 |
14.08.2024 10:38:18 | 13 | 112.5000 | +1.00 | (+0.90%) | 27 | 3 038 |
14.08.2024 10:36:55 | 12 | 112.5000 | +1.00 | (+0.90%) | 17 | 1 913 |
14.08.2024 10:34:31 | 11 | 112.5000 | +1.00 | (+0.90%) | 15 | 1 688 |
14.08.2024 09:52:33 | 10 | 112.5000 | +1.00 | (+0.90%) | 1 | 113 |
14.08.2024 09:52:15 | 9 | 113.5000 | +2.00 | (+1.79%) | 10 | 1 135 |
14.08.2024 09:52:15 | 8 | 113.5000 | +2.00 | (+1.79%) | 5 | 568 |
14.08.2024 09:38:08 | 7 | 112.5000 | +1.00 | (+0.90%) | 9 | 1 013 |
14.08.2024 09:38:08 | 6 | 113.0000 | +1.50 | (+1.35%) | 1 | 113 |
14.08.2024 09:27:54 | 5 | 113.5000 | +2.00 | (+1.79%) | 7 | 795 |
14.08.2024 09:13:54 | 4 | 112.5000 | +1.00 | (+0.90%) | 60 | 6 750 |
14.08.2024 09:02:15 | 3 | 112.5000 | +1.00 | (+0.90%) | 4 | 450 |
14.08.2024 09:01:21 | 2 | 112.5000 | +1.00 | (+0.90%) | 17 | 1 913 |
14.08.2024 09:00:00 | 1 | 112.5000 | +1.00 | (+0.90%) | 18 | 2 025 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:03:46 | 60 | 111.5000 | 0.00 | (0.00%) | 13 | 1 450 |
13.08.2024 17:00:00 | 59 | 111.5000 | 0.00 | (0.00%) | 3 | 335 |
13.08.2024 16:10:21 | 58 | 111.5000 | 0.00 | (0.00%) | 3 | 335 |
13.08.2024 16:03:58 | 57 | 111.5000 | 0.00 | (0.00%) | 21 | 2 342 |
13.08.2024 15:50:29 | 56 | 112.5000 | +1.00 | (+0.90%) | 1 | 113 |
13.08.2024 14:21:36 | 55 | 111.5000 | 0.00 | (0.00%) | 32 | 3 568 |
Informacje
ISIN: | PLVRCM000016 |
---|---|
Liczba akcji: | 22 223 785 |
Kapitalizacja: | 2 589 070 953 |
Enterprise Value: | 2 620 103 953 |
Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
Nazwa: | VERCOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
CEO: | Krzysztof Szyszka |
NIP: | 7811765125 |
REGON: | 300061423 |
KRS: | 0000535618 |
Telefon: | + 48 (61) 622 24 00 |
WWW: | https://vercom.pl/ |