Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
120.50+5.00(+4.33%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 165 | 120.5000 | +5.00 | (+4.33%) | 2 | 241 |
| 21.02.2025 16:49:33 | 164 | 120.0000 | +4.50 | (+3.90%) | 50 | 6 000 |
| 21.02.2025 16:48:01 | 163 | 120.5000 | +5.00 | (+4.33%) | 1 | 121 |
| 21.02.2025 16:45:32 | 162 | 119.5000 | +4.00 | (+3.46%) | 1 | 120 |
| 21.02.2025 16:45:15 | 161 | 120.5000 | +5.00 | (+4.33%) | 11 | 1 326 |
| 21.02.2025 16:45:15 | 160 | 120.5000 | +5.00 | (+4.33%) | 10 | 1 205 |
| 21.02.2025 16:45:12 | 159 | 119.5000 | +4.00 | (+3.46%) | 1 | 120 |
| 21.02.2025 16:45:00 | 158 | 120.0000 | +4.50 | (+3.90%) | 9 | 1 080 |
| 21.02.2025 16:42:02 | 157 | 120.0000 | +4.50 | (+3.90%) | 15 | 1 800 |
| 21.02.2025 16:39:30 | 156 | 119.5000 | +4.00 | (+3.46%) | 1 | 120 |
| 21.02.2025 16:38:22 | 155 | 119.5000 | +4.00 | (+3.46%) | 50 | 5 975 |
| 21.02.2025 16:38:13 | 154 | 119.5000 | +4.00 | (+3.46%) | 1 | 120 |
| 21.02.2025 16:34:44 | 153 | 119.5000 | +4.00 | (+3.46%) | 80 | 9 560 |
| 21.02.2025 16:20:11 | 152 | 120.5000 | +5.00 | (+4.33%) | 3 | 362 |
| 21.02.2025 16:17:11 | 151 | 120.5000 | +5.00 | (+4.33%) | 16 | 1 928 |
| 21.02.2025 16:12:58 | 150 | 119.5000 | +4.00 | (+3.46%) | 5 | 598 |
| 21.02.2025 16:08:59 | 149 | 120.5000 | +5.00 | (+4.33%) | 3 | 362 |
| 21.02.2025 16:08:59 | 148 | 120.0000 | +4.50 | (+3.90%) | 5 | 600 |
| 21.02.2025 16:08:59 | 147 | 120.0000 | +4.50 | (+3.90%) | 2 | 240 |
| 21.02.2025 16:06:30 | 146 | 120.0000 | +4.50 | (+3.90%) | 1 | 120 |
| 21.02.2025 16:06:18 | 145 | 120.0000 | +4.50 | (+3.90%) | 5 | 600 |
| 21.02.2025 16:06:18 | 144 | 120.0000 | +4.50 | (+3.90%) | 7 | 840 |
| 21.02.2025 16:04:51 | 143 | 120.0000 | +4.50 | (+3.90%) | 13 | 1 560 |
| 21.02.2025 15:49:31 | 142 | 119.5000 | +4.00 | (+3.46%) | 26 | 3 107 |
| 21.02.2025 15:49:31 | 141 | 120.0000 | +4.50 | (+3.90%) | 14 | 1 680 |
| 21.02.2025 15:47:52 | 140 | 120.5000 | +5.00 | (+4.33%) | 10 | 1 205 |
| 21.02.2025 15:45:11 | 139 | 120.5000 | +5.00 | (+4.33%) | 30 | 3 615 |
| 21.02.2025 15:37:06 | 138 | 120.5000 | +5.00 | (+4.33%) | 1 | 121 |
| 21.02.2025 15:28:06 | 137 | 120.0000 | +4.50 | (+3.90%) | 2 | 240 |
| 21.02.2025 15:24:19 | 136 | 120.0000 | +4.50 | (+3.90%) | 9 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:57:32 | 135 | 120.0000 | +4.50 | (+3.90%) | 10 | 1 200 |
| 21.02.2025 14:55:02 | 134 | 120.0000 | +4.50 | (+3.90%) | 15 | 1 800 |
| 21.02.2025 14:52:26 | 133 | 120.0000 | +4.50 | (+3.90%) | 25 | 3 000 |
| 21.02.2025 14:40:48 | 132 | 120.0000 | +4.50 | (+3.90%) | 1 | 120 |
| 21.02.2025 14:37:45 | 131 | 119.5000 | +4.00 | (+3.46%) | 10 | 1 195 |
| 21.02.2025 14:30:30 | 130 | 119.5000 | +4.00 | (+3.46%) | 13 | 1 554 |
| 21.02.2025 14:29:47 | 129 | 120.0000 | +4.50 | (+3.90%) | 9 | 1 080 |
| 21.02.2025 14:27:34 | 128 | 120.0000 | +4.50 | (+3.90%) | 2 | 240 |
| 21.02.2025 14:27:11 | 127 | 120.0000 | +4.50 | (+3.90%) | 9 | 1 080 |
| 21.02.2025 14:27:11 | 126 | 120.0000 | +4.50 | (+3.90%) | 1 | 120 |
| 21.02.2025 14:25:54 | 125 | 120.0000 | +4.50 | (+3.90%) | 25 | 3 000 |
| 21.02.2025 14:24:13 | 124 | 120.0000 | +4.50 | (+3.90%) | 14 | 1 680 |
| 21.02.2025 14:23:58 | 123 | 120.0000 | +4.50 | (+3.90%) | 25 | 3 000 |
| 21.02.2025 14:16:35 | 122 | 119.5000 | +4.00 | (+3.46%) | 90 | 10 755 |
| 21.02.2025 14:10:17 | 121 | 120.0000 | +4.50 | (+3.90%) | 85 | 10 200 |
| 21.02.2025 14:07:56 | 120 | 120.0000 | +4.50 | (+3.90%) | 100 | 12 000 |
| 21.02.2025 14:07:56 | 119 | 120.0000 | +4.50 | (+3.90%) | 15 | 1 800 |
| 21.02.2025 14:07:06 | 118 | 120.0000 | +4.50 | (+3.90%) | 1 | 120 |
| 21.02.2025 14:06:02 | 117 | 119.0000 | +3.50 | (+3.03%) | 1 | 119 |
| 21.02.2025 14:05:40 | 116 | 120.0000 | +4.50 | (+3.90%) | 1 | 120 |
| 21.02.2025 14:01:26 | 115 | 120.0000 | +4.50 | (+3.90%) | 50 | 6 000 |
| 21.02.2025 13:58:17 | 114 | 120.0000 | +4.50 | (+3.90%) | 120 | 14 400 |
| 21.02.2025 13:50:01 | 113 | 118.5000 | +3.00 | (+2.60%) | 1 | 119 |
| 21.02.2025 13:45:48 | 112 | 120.0000 | +4.50 | (+3.90%) | 23 | 2 760 |
| 21.02.2025 13:45:48 | 111 | 120.0000 | +4.50 | (+3.90%) | 10 | 1 200 |
| 21.02.2025 13:45:48 | 110 | 119.5000 | +4.00 | (+3.46%) | 47 | 5 617 |
| 21.02.2025 13:35:24 | 109 | 119.5000 | +4.00 | (+3.46%) | 1 | 120 |
| 21.02.2025 13:28:23 | 108 | 119.5000 | +4.00 | (+3.46%) | 1 | 120 |
| 21.02.2025 13:26:59 | 107 | 119.5000 | +4.00 | (+3.46%) | 1 | 120 |
| 21.02.2025 13:26:13 | 106 | 118.0000 | +2.50 | (+2.16%) | 16 | 1 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:25:06 | 105 | 119.0000 | +3.50 | (+3.03%) | 70 | 8 330 |
| 21.02.2025 13:25:06 | 104 | 119.0000 | +3.50 | (+3.03%) | 250 | 29 750 |
| 21.02.2025 13:25:06 | 103 | 119.0000 | +3.50 | (+3.03%) | 51 | 6 069 |
| 21.02.2025 13:25:06 | 102 | 119.0000 | +3.50 | (+3.03%) | 1 | 119 |
| 21.02.2025 13:25:06 | 101 | 118.5000 | +3.00 | (+2.60%) | 10 | 1 185 |
| 21.02.2025 13:25:06 | 100 | 118.5000 | +3.00 | (+2.60%) | 120 | 14 220 |
| 21.02.2025 13:25:06 | 99 | 118.0000 | +2.50 | (+2.16%) | 5 | 590 |
| 21.02.2025 13:25:06 | 98 | 118.0000 | +2.50 | (+2.16%) | 93 | 10 974 |
| 21.02.2025 13:20:34 | 97 | 118.0000 | +2.50 | (+2.16%) | 46 | 5 428 |
| 21.02.2025 13:20:34 | 96 | 118.0000 | +2.50 | (+2.16%) | 54 | 6 372 |
| 21.02.2025 13:16:47 | 95 | 118.0000 | +2.50 | (+2.16%) | 1 | 118 |
| 21.02.2025 13:10:41 | 94 | 117.5000 | +2.00 | (+1.73%) | 85 | 9 988 |
| 21.02.2025 13:04:56 | 93 | 117.5000 | +2.00 | (+1.73%) | 4 | 470 |
| 21.02.2025 13:01:18 | 92 | 117.0000 | +1.50 | (+1.30%) | 1 | 117 |
| 21.02.2025 13:01:02 | 91 | 117.0000 | +1.50 | (+1.30%) | 4 | 468 |
| 21.02.2025 12:56:26 | 90 | 117.0000 | +1.50 | (+1.30%) | 43 | 5 031 |
| 21.02.2025 12:56:26 | 89 | 117.0000 | +1.50 | (+1.30%) | 20 | 2 340 |
| 21.02.2025 12:54:04 | 88 | 117.5000 | +2.00 | (+1.73%) | 5 | 588 |
| 21.02.2025 12:27:16 | 87 | 118.0000 | +2.50 | (+2.16%) | 90 | 10 620 |
| 21.02.2025 12:18:20 | 86 | 117.0000 | +1.50 | (+1.30%) | 30 | 3 510 |
| 21.02.2025 12:18:20 | 85 | 117.0000 | +1.50 | (+1.30%) | 23 | 2 691 |
| 21.02.2025 12:18:20 | 84 | 117.5000 | +2.00 | (+1.73%) | 40 | 4 700 |
| 21.02.2025 12:18:20 | 83 | 117.5000 | +2.00 | (+1.73%) | 27 | 3 173 |
| 21.02.2025 12:17:39 | 82 | 118.0000 | +2.50 | (+2.16%) | 5 | 590 |
| 21.02.2025 12:17:22 | 81 | 117.5000 | +2.00 | (+1.73%) | 10 | 1 175 |
| 21.02.2025 12:16:05 | 80 | 118.0000 | +2.50 | (+2.16%) | 20 | 2 360 |
| 21.02.2025 12:14:09 | 79 | 118.5000 | +3.00 | (+2.60%) | 1 | 119 |
| 21.02.2025 12:13:35 | 78 | 118.5000 | +3.00 | (+2.60%) | 25 | 2 963 |
| 21.02.2025 12:09:18 | 77 | 118.5000 | +3.00 | (+2.60%) | 200 | 23 700 |
| 21.02.2025 12:06:15 | 76 | 118.0000 | +2.50 | (+2.16%) | 25 | 2 950 |
| 21.02.2025 12:06:15 | 75 | 118.0000 | +2.50 | (+2.16%) | 60 | 7 080 |
| 21.02.2025 12:06:15 | 74 | 118.0000 | +2.50 | (+2.16%) | 25 | 2 950 |
| 21.02.2025 12:03:59 | 73 | 118.0000 | +2.50 | (+2.16%) | 4 | 472 |
| 21.02.2025 11:59:32 | 72 | 118.0000 | +2.50 | (+2.16%) | 27 | 3 186 |
| 21.02.2025 11:58:37 | 71 | 118.0000 | +2.50 | (+2.16%) | 16 | 1 888 |
| 21.02.2025 11:58:19 | 70 | 118.0000 | +2.50 | (+2.16%) | 1 | 118 |
| 21.02.2025 11:58:04 | 69 | 118.0000 | +2.50 | (+2.16%) | 8 | 944 |
| 21.02.2025 11:53:40 | 68 | 118.0000 | +2.50 | (+2.16%) | 1 | 118 |
| 21.02.2025 11:53:40 | 67 | 118.0000 | +2.50 | (+2.16%) | 30 | 3 540 |
| 21.02.2025 11:53:40 | 66 | 118.0000 | +2.50 | (+2.16%) | 3 | 354 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 677 966 093 |
| Enterprise Value: | 2 704 341 093 |
| Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
