Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
116.50+0.50(+0.43%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 127 | 116.5000 | +0.50 | (+0.43%) | 38 | 4 427 |
| 17.01.2025 17:00:00 | 126 | 116.5000 | +0.50 | (+0.43%) | 55 | 6 408 |
| 17.01.2025 17:00:00 | 125 | 116.5000 | +0.50 | (+0.43%) | 2 | 233 |
| 17.01.2025 17:00:00 | 124 | 116.5000 | +0.50 | (+0.43%) | 2 | 233 |
| 17.01.2025 17:00:00 | 123 | 116.5000 | +0.50 | (+0.43%) | 1 | 117 |
| 17.01.2025 16:48:06 | 122 | 116.5000 | +0.50 | (+0.43%) | 7 | 816 |
| 17.01.2025 16:48:06 | 121 | 116.5000 | +0.50 | (+0.43%) | 8 | 932 |
| 17.01.2025 16:47:51 | 120 | 116.5000 | +0.50 | (+0.43%) | 38 | 4 427 |
| 17.01.2025 16:47:41 | 119 | 117.0000 | +1.00 | (+0.86%) | 4 | 468 |
| 17.01.2025 16:46:18 | 118 | 116.5000 | +0.50 | (+0.43%) | 21 | 2 447 |
| 17.01.2025 16:36:48 | 117 | 116.5000 | +0.50 | (+0.43%) | 13 | 1 515 |
| 17.01.2025 16:36:48 | 116 | 116.5000 | +0.50 | (+0.43%) | 11 | 1 282 |
| 17.01.2025 16:36:27 | 115 | 117.0000 | +1.00 | (+0.86%) | 44 | 5 148 |
| 17.01.2025 16:26:15 | 114 | 117.0000 | +1.00 | (+0.86%) | 2 | 234 |
| 17.01.2025 16:19:52 | 113 | 117.0000 | +1.00 | (+0.86%) | 20 | 2 340 |
| 17.01.2025 16:16:54 | 112 | 116.5000 | +0.50 | (+0.43%) | 23 | 2 680 |
| 17.01.2025 16:15:42 | 111 | 117.0000 | +1.00 | (+0.86%) | 20 | 2 340 |
| 17.01.2025 16:11:41 | 110 | 117.0000 | +1.00 | (+0.86%) | 88 | 10 296 |
| 17.01.2025 16:11:41 | 109 | 117.0000 | +1.00 | (+0.86%) | 12 | 1 404 |
| 17.01.2025 15:53:11 | 108 | 116.5000 | +0.50 | (+0.43%) | 27 | 3 146 |
| 17.01.2025 15:48:54 | 107 | 116.5000 | +0.50 | (+0.43%) | 3 | 350 |
| 17.01.2025 15:44:46 | 106 | 117.0000 | +1.00 | (+0.86%) | 13 | 1 521 |
| 17.01.2025 15:44:46 | 105 | 117.0000 | +1.00 | (+0.86%) | 5 | 585 |
| 17.01.2025 15:40:41 | 104 | 116.5000 | +0.50 | (+0.43%) | 1 | 117 |
| 17.01.2025 15:38:26 | 103 | 117.0000 | +1.00 | (+0.86%) | 3 | 351 |
| 17.01.2025 15:37:26 | 102 | 116.5000 | +0.50 | (+0.43%) | 10 | 1 165 |
| 17.01.2025 15:33:14 | 101 | 117.0000 | +1.00 | (+0.86%) | 4 | 468 |
| 17.01.2025 15:33:14 | 100 | 117.0000 | +1.00 | (+0.86%) | 4 | 468 |
| 17.01.2025 15:33:14 | 99 | 117.0000 | +1.00 | (+0.86%) | 30 | 3 510 |
| 17.01.2025 15:32:39 | 98 | 117.0000 | +1.00 | (+0.86%) | 170 | 19 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:32:39 | 97 | 117.0000 | +1.00 | (+0.86%) | 20 | 2 340 |
| 17.01.2025 15:32:39 | 96 | 117.0000 | +1.00 | (+0.86%) | 50 | 5 850 |
| 17.01.2025 15:32:39 | 95 | 117.0000 | +1.00 | (+0.86%) | 100 | 11 700 |
| 17.01.2025 15:30:07 | 94 | 117.0000 | +1.00 | (+0.86%) | 1 | 117 |
| 17.01.2025 15:24:12 | 93 | 117.0000 | +1.00 | (+0.86%) | 1 | 117 |
| 17.01.2025 15:13:26 | 92 | 116.5000 | +0.50 | (+0.43%) | 25 | 2 913 |
| 17.01.2025 15:13:26 | 91 | 116.5000 | +0.50 | (+0.43%) | 15 | 1 748 |
| 17.01.2025 15:12:01 | 90 | 117.0000 | +1.00 | (+0.86%) | 1 | 117 |
| 17.01.2025 15:09:04 | 89 | 117.0000 | +1.00 | (+0.86%) | 1 | 117 |
| 17.01.2025 15:06:41 | 88 | 117.0000 | +1.00 | (+0.86%) | 30 | 3 510 |
| 17.01.2025 15:05:49 | 87 | 117.0000 | +1.00 | (+0.86%) | 7 | 819 |
| 17.01.2025 15:02:07 | 86 | 117.0000 | +1.00 | (+0.86%) | 1 | 117 |
| 17.01.2025 15:01:37 | 85 | 117.0000 | +1.00 | (+0.86%) | 18 | 2 106 |
| 17.01.2025 15:01:10 | 84 | 117.0000 | +1.00 | (+0.86%) | 40 | 4 680 |
| 17.01.2025 15:01:10 | 83 | 117.0000 | +1.00 | (+0.86%) | 10 | 1 170 |
| 17.01.2025 14:46:11 | 82 | 116.5000 | +0.50 | (+0.43%) | 3 | 350 |
| 17.01.2025 14:46:11 | 81 | 116.5000 | +0.50 | (+0.43%) | 23 | 2 680 |
| 17.01.2025 14:38:54 | 80 | 116.0000 | 0.00 | (0.00%) | 1 | 116 |
| 17.01.2025 14:38:35 | 79 | 116.5000 | +0.50 | (+0.43%) | 20 | 2 330 |
| 17.01.2025 14:38:35 | 78 | 116.5000 | +0.50 | (+0.43%) | 136 | 15 844 |
| 17.01.2025 14:30:46 | 77 | 117.0000 | +1.00 | (+0.86%) | 190 | 22 230 |
| 17.01.2025 14:30:46 | 76 | 117.0000 | +1.00 | (+0.86%) | 50 | 5 850 |
| 17.01.2025 14:29:42 | 75 | 116.5000 | +0.50 | (+0.43%) | 6 | 699 |
| 17.01.2025 14:29:42 | 74 | 116.5000 | +0.50 | (+0.43%) | 13 | 1 515 |
| 17.01.2025 14:29:42 | 73 | 116.5000 | +0.50 | (+0.43%) | 31 | 3 612 |
| 17.01.2025 14:29:42 | 72 | 116.5000 | +0.50 | (+0.43%) | 154 | 17 941 |
| 17.01.2025 14:14:52 | 71 | 116.5000 | +0.50 | (+0.43%) | 46 | 5 359 |
| 17.01.2025 14:14:52 | 70 | 116.5000 | +0.50 | (+0.43%) | 22 | 2 563 |
| 17.01.2025 14:14:52 | 69 | 116.5000 | +0.50 | (+0.43%) | 2 | 233 |
| 17.01.2025 13:52:12 | 68 | 116.5000 | +0.50 | (+0.43%) | 4 | 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:52:12 | 67 | 116.5000 | +0.50 | (+0.43%) | 39 | 4 544 |
| 17.01.2025 13:52:12 | 66 | 116.5000 | +0.50 | (+0.43%) | 27 | 3 146 |
| 17.01.2025 13:51:59 | 65 | 116.5000 | +0.50 | (+0.43%) | 30 | 3 495 |
| 17.01.2025 13:49:05 | 64 | 116.5000 | +0.50 | (+0.43%) | 43 | 5 010 |
| 17.01.2025 13:49:05 | 63 | 116.5000 | +0.50 | (+0.43%) | 10 | 1 165 |
| 17.01.2025 13:49:05 | 62 | 116.5000 | +0.50 | (+0.43%) | 32 | 3 728 |
| 17.01.2025 13:49:05 | 61 | 116.5000 | +0.50 | (+0.43%) | 29 | 3 379 |
| 17.01.2025 13:21:43 | 60 | 116.5000 | +0.50 | (+0.43%) | 5 | 583 |
| 17.01.2025 13:19:38 | 59 | 116.5000 | +0.50 | (+0.43%) | 2 | 233 |
| 17.01.2025 13:19:12 | 58 | 116.0000 | 0.00 | (0.00%) | 24 | 2 784 |
| 17.01.2025 13:14:40 | 57 | 116.5000 | +0.50 | (+0.43%) | 3 | 350 |
| 17.01.2025 13:13:05 | 56 | 116.5000 | +0.50 | (+0.43%) | 20 | 2 330 |
| 17.01.2025 13:05:11 | 55 | 116.5000 | +0.50 | (+0.43%) | 39 | 4 544 |
| 17.01.2025 12:58:00 | 54 | 116.0000 | 0.00 | (0.00%) | 20 | 2 320 |
| 17.01.2025 12:48:44 | 53 | 116.0000 | 0.00 | (0.00%) | 4 | 464 |
| 17.01.2025 12:48:14 | 52 | 116.5000 | +0.50 | (+0.43%) | 4 | 466 |
| 17.01.2025 12:44:52 | 51 | 116.0000 | 0.00 | (0.00%) | 8 | 928 |
| 17.01.2025 12:41:41 | 50 | 116.0000 | 0.00 | (0.00%) | 3 | 348 |
| 17.01.2025 12:36:43 | 49 | 116.5000 | +0.50 | (+0.43%) | 25 | 2 913 |
| 17.01.2025 12:33:35 | 48 | 116.5000 | +0.50 | (+0.43%) | 17 | 1 981 |
| 17.01.2025 12:30:43 | 47 | 116.5000 | +0.50 | (+0.43%) | 3 | 350 |
| 17.01.2025 12:28:48 | 46 | 116.5000 | +0.50 | (+0.43%) | 1 | 117 |
| 17.01.2025 11:48:30 | 45 | 116.0000 | 0.00 | (0.00%) | 28 | 3 248 |
| 17.01.2025 11:48:30 | 44 | 116.0000 | 0.00 | (0.00%) | 11 | 1 276 |
| 17.01.2025 11:48:30 | 43 | 116.0000 | 0.00 | (0.00%) | 9 | 1 044 |
| 17.01.2025 11:48:30 | 42 | 116.0000 | 0.00 | (0.00%) | 15 | 1 740 |
| 17.01.2025 11:48:00 | 41 | 115.5000 | -0.50 | (-0.43%) | 1 | 116 |
| 17.01.2025 11:48:00 | 40 | 115.5000 | -0.50 | (-0.43%) | 18 | 2 079 |
| 17.01.2025 11:48:00 | 39 | 115.5000 | -0.50 | (-0.43%) | 3 | 347 |
| 17.01.2025 11:34:55 | 38 | 116.0000 | 0.00 | (0.00%) | 1 | 116 |
| 17.01.2025 11:33:04 | 37 | 116.0000 | 0.00 | (0.00%) | 10 | 1 160 |
| 17.01.2025 11:31:29 | 36 | 116.0000 | 0.00 | (0.00%) | 1 | 116 |
| 17.01.2025 11:29:19 | 35 | 115.5000 | -0.50 | (-0.43%) | 10 | 1 155 |
| 17.01.2025 11:28:24 | 34 | 115.5000 | -0.50 | (-0.43%) | 3 | 347 |
| 17.01.2025 11:26:47 | 33 | 115.5000 | -0.50 | (-0.43%) | 2 | 231 |
| 17.01.2025 11:19:35 | 32 | 115.5000 | -0.50 | (-0.43%) | 22 | 2 541 |
| 17.01.2025 11:15:25 | 31 | 115.5000 | -0.50 | (-0.43%) | 4 | 462 |
| 17.01.2025 11:12:57 | 30 | 116.5000 | +0.50 | (+0.43%) | 10 | 1 165 |
| 17.01.2025 11:10:00 | 29 | 115.5000 | -0.50 | (-0.43%) | 6 | 693 |
| 17.01.2025 11:10:00 | 28 | 115.5000 | -0.50 | (-0.43%) | 18 | 2 079 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 589 070 953 |
| Enterprise Value: | 2 615 445 953 |
| Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
