Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
120.00+1.00(+0.84%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:02:22 | 50 | 120.0000 | +1.00 | (+0.84%) | 15 | 1 800 |
| 18.12.2024 16:46:12 | 49 | 120.0000 | +1.00 | (+0.84%) | 60 | 7 200 |
| 18.12.2024 16:21:38 | 48 | 120.0000 | +1.00 | (+0.84%) | 30 | 3 600 |
| 18.12.2024 15:53:51 | 47 | 120.0000 | +1.00 | (+0.84%) | 15 | 1 800 |
| 18.12.2024 15:50:49 | 46 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 18.12.2024 15:41:10 | 45 | 119.5000 | +0.50 | (+0.42%) | 16 | 1 912 |
| 18.12.2024 15:01:38 | 44 | 119.5000 | +0.50 | (+0.42%) | 3 | 359 |
| 18.12.2024 14:58:30 | 43 | 119.5000 | +0.50 | (+0.42%) | 12 | 1 434 |
| 18.12.2024 14:53:03 | 42 | 119.5000 | +0.50 | (+0.42%) | 4 | 478 |
| 18.12.2024 14:31:53 | 41 | 119.0000 | 0.00 | (0.00%) | 10 | 1 190 |
| 18.12.2024 13:27:39 | 40 | 119.5000 | +0.50 | (+0.42%) | 12 | 1 434 |
| 18.12.2024 13:10:27 | 39 | 119.5000 | +0.50 | (+0.42%) | 53 | 6 334 |
| 18.12.2024 13:10:27 | 38 | 119.5000 | +0.50 | (+0.42%) | 75 | 8 963 |
| 18.12.2024 13:09:17 | 37 | 119.5000 | +0.50 | (+0.42%) | 1 | 120 |
| 18.12.2024 13:09:04 | 36 | 119.5000 | +0.50 | (+0.42%) | 2 | 239 |
| 18.12.2024 13:07:43 | 35 | 119.5000 | +0.50 | (+0.42%) | 1 | 120 |
| 18.12.2024 13:06:06 | 34 | 119.0000 | 0.00 | (0.00%) | 39 | 4 641 |
| 18.12.2024 13:06:06 | 33 | 119.0000 | 0.00 | (0.00%) | 25 | 2 975 |
| 18.12.2024 13:06:06 | 32 | 119.0000 | 0.00 | (0.00%) | 6 | 714 |
| 18.12.2024 13:06:01 | 31 | 119.5000 | +0.50 | (+0.42%) | 21 | 2 510 |
| 18.12.2024 12:30:08 | 30 | 119.5000 | +0.50 | (+0.42%) | 5 | 598 |
| 18.12.2024 12:30:08 | 29 | 119.5000 | +0.50 | (+0.42%) | 3 | 359 |
| 18.12.2024 12:30:08 | 28 | 119.5000 | +0.50 | (+0.42%) | 2 | 239 |
| 18.12.2024 11:35:21 | 27 | 119.5000 | +0.50 | (+0.42%) | 10 | 1 195 |
| 18.12.2024 11:32:57 | 26 | 119.5000 | +0.50 | (+0.42%) | 13 | 1 554 |
| 18.12.2024 11:10:42 | 25 | 119.5000 | +0.50 | (+0.42%) | 1 | 120 |
| 18.12.2024 11:02:18 | 24 | 119.5000 | +0.50 | (+0.42%) | 8 | 956 |
| 18.12.2024 11:02:18 | 23 | 119.5000 | +0.50 | (+0.42%) | 22 | 2 629 |
| 18.12.2024 10:47:29 | 22 | 119.5000 | +0.50 | (+0.42%) | 4 | 478 |
| 18.12.2024 10:35:04 | 21 | 119.5000 | +0.50 | (+0.42%) | 1 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:55:40 | 20 | 119.0000 | 0.00 | (0.00%) | 19 | 2 261 |
| 18.12.2024 09:55:40 | 19 | 119.0000 | 0.00 | (0.00%) | 31 | 3 689 |
| 18.12.2024 09:55:36 | 18 | 119.5000 | +0.50 | (+0.42%) | 30 | 3 585 |
| 18.12.2024 09:45:20 | 17 | 119.5000 | +0.50 | (+0.42%) | 31 | 3 705 |
| 18.12.2024 09:34:01 | 16 | 120.0000 | +1.00 | (+0.84%) | 25 | 3 000 |
| 18.12.2024 09:26:01 | 15 | 119.5000 | +0.50 | (+0.42%) | 2 | 239 |
| 18.12.2024 09:23:10 | 14 | 120.0000 | +1.00 | (+0.84%) | 9 | 1 080 |
| 18.12.2024 09:23:10 | 13 | 120.0000 | +1.00 | (+0.84%) | 31 | 3 720 |
| 18.12.2024 09:23:10 | 12 | 120.0000 | +1.00 | (+0.84%) | 40 | 4 800 |
| 18.12.2024 09:14:15 | 11 | 120.0000 | +1.00 | (+0.84%) | 10 | 1 200 |
| 18.12.2024 09:14:15 | 10 | 120.0000 | +1.00 | (+0.84%) | 25 | 3 000 |
| 18.12.2024 09:12:34 | 9 | 120.0000 | +1.00 | (+0.84%) | 6 | 720 |
| 18.12.2024 09:12:34 | 8 | 120.0000 | +1.00 | (+0.84%) | 2 | 240 |
| 18.12.2024 09:11:27 | 7 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 18.12.2024 09:03:22 | 6 | 119.5000 | +0.50 | (+0.42%) | 31 | 3 705 |
| 18.12.2024 09:03:04 | 5 | 119.0000 | 0.00 | (0.00%) | 37 | 4 403 |
| 18.12.2024 09:00:00 | 4 | 119.0000 | 0.00 | (0.00%) | 26 | 3 094 |
| 18.12.2024 09:00:00 | 3 | 119.0000 | 0.00 | (0.00%) | 5 | 595 |
| 18.12.2024 09:00:00 | 2 | 119.0000 | 0.00 | (0.00%) | 35 | 4 165 |
| 18.12.2024 09:00:00 | 1 | 119.0000 | 0.00 | (0.00%) | 14 | 1 666 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:29 | 317 | 119.0000 | +0.50 | (+0.42%) | 1 | 119 |
| 17.12.2024 17:00:21 | 316 | 119.0000 | +0.50 | (+0.42%) | 49 | 5 831 |
| 17.12.2024 17:00:21 | 315 | 119.0000 | +0.50 | (+0.42%) | 10 | 1 190 |
| 17.12.2024 17:00:21 | 314 | 119.0000 | +0.50 | (+0.42%) | 31 | 3 689 |
| 17.12.2024 17:00:21 | 313 | 119.0000 | +0.50 | (+0.42%) | 6 | 714 |
| 17.12.2024 17:00:00 | 312 | 119.0000 | +0.50 | (+0.42%) | 1 | 119 |
| 17.12.2024 17:00:00 | 311 | 119.0000 | +0.50 | (+0.42%) | 13 | 1 547 |
| 17.12.2024 17:00:00 | 310 | 119.0000 | +0.50 | (+0.42%) | 1 | 119 |
| 17.12.2024 17:00:00 | 309 | 119.0000 | +0.50 | (+0.42%) | 1 | 119 |
| 17.12.2024 16:47:50 | 308 | 119.5000 | +1.00 | (+0.84%) | 10 | 1 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:46:03 | 307 | 119.5000 | +1.00 | (+0.84%) | 15 | 1 793 |
| 17.12.2024 16:45:20 | 306 | 119.0000 | +0.50 | (+0.42%) | 30 | 3 570 |
| 17.12.2024 16:40:13 | 305 | 119.5000 | +1.00 | (+0.84%) | 56 | 6 692 |
| 17.12.2024 16:35:19 | 304 | 119.5000 | +1.00 | (+0.84%) | 6 | 717 |
| 17.12.2024 16:33:31 | 303 | 120.0000 | +1.50 | (+1.27%) | 1 | 120 |
| 17.12.2024 16:32:05 | 302 | 120.0000 | +1.50 | (+1.27%) | 9 | 1 080 |
| 17.12.2024 16:23:11 | 301 | 120.0000 | +1.50 | (+1.27%) | 12 | 1 440 |
| 17.12.2024 16:05:16 | 300 | 120.0000 | +1.50 | (+1.27%) | 5 | 600 |
| 17.12.2024 16:04:56 | 299 | 120.0000 | +1.50 | (+1.27%) | 1 | 120 |
| 17.12.2024 16:04:56 | 298 | 120.0000 | +1.50 | (+1.27%) | 4 | 480 |
| 17.12.2024 16:04:12 | 297 | 120.0000 | +1.50 | (+1.27%) | 27 | 3 240 |
| 17.12.2024 15:40:07 | 296 | 118.5000 | 0.00 | (0.00%) | 11 | 1 304 |
| 17.12.2024 15:40:07 | 295 | 119.0000 | +0.50 | (+0.42%) | 31 | 3 689 |
| 17.12.2024 15:40:07 | 294 | 119.0000 | +0.50 | (+0.42%) | 31 | 3 689 |
| 17.12.2024 15:40:07 | 293 | 119.5000 | +1.00 | (+0.84%) | 30 | 3 585 |
| 17.12.2024 15:39:29 | 292 | 119.5000 | +1.00 | (+0.84%) | 60 | 7 170 |
| 17.12.2024 15:39:08 | 291 | 120.0000 | +1.50 | (+1.27%) | 2 | 240 |
| 17.12.2024 15:34:20 | 290 | 120.0000 | +1.50 | (+1.27%) | 70 | 8 400 |
| 17.12.2024 15:34:07 | 289 | 120.0000 | +1.50 | (+1.27%) | 33 | 3 960 |
| 17.12.2024 15:34:07 | 288 | 120.0000 | +1.50 | (+1.27%) | 2 | 240 |
| 17.12.2024 15:19:50 | 287 | 120.0000 | +1.50 | (+1.27%) | 48 | 5 760 |
| 17.12.2024 15:19:50 | 286 | 120.0000 | +1.50 | (+1.27%) | 32 | 3 840 |
| 17.12.2024 15:13:24 | 285 | 120.0000 | +1.50 | (+1.27%) | 1 | 120 |
| 17.12.2024 15:12:19 | 284 | 120.0000 | +1.50 | (+1.27%) | 50 | 6 000 |
| 17.12.2024 15:07:41 | 283 | 120.0000 | +1.50 | (+1.27%) | 33 | 3 960 |
| 17.12.2024 15:07:24 | 282 | 120.0000 | +1.50 | (+1.27%) | 90 | 10 800 |
| 17.12.2024 15:07:14 | 281 | 120.0000 | +1.50 | (+1.27%) | 31 | 3 720 |
| 17.12.2024 15:07:14 | 280 | 120.5000 | +2.00 | (+1.69%) | 10 | 1 205 |
| 17.12.2024 14:55:51 | 279 | 120.5000 | +2.00 | (+1.69%) | 16 | 1 928 |
| 17.12.2024 14:54:49 | 278 | 120.5000 | +2.00 | (+1.69%) | 19 | 2 290 |
| 17.12.2024 14:54:49 | 277 | 120.5000 | +2.00 | (+1.69%) | 31 | 3 736 |
| 17.12.2024 14:49:53 | 276 | 120.0000 | +1.50 | (+1.27%) | 18 | 2 160 |
| 17.12.2024 14:49:53 | 275 | 120.0000 | +1.50 | (+1.27%) | 10 | 1 200 |
| 17.12.2024 14:49:53 | 274 | 120.0000 | +1.50 | (+1.27%) | 17 | 2 040 |
| 17.12.2024 14:49:53 | 273 | 120.0000 | +1.50 | (+1.27%) | 31 | 3 720 |
| 17.12.2024 14:49:53 | 272 | 120.0000 | +1.50 | (+1.27%) | 50 | 6 000 |
| 17.12.2024 14:49:53 | 271 | 120.5000 | +2.00 | (+1.69%) | 31 | 3 736 |
| 17.12.2024 14:49:53 | 270 | 120.5000 | +2.00 | (+1.69%) | 25 | 3 013 |
| 17.12.2024 14:49:44 | 269 | 121.0000 | +2.50 | (+2.11%) | 17 | 2 057 |
| 17.12.2024 14:49:43 | 268 | 121.0000 | +2.50 | (+2.11%) | 18 | 2 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 666 854 200 |
| Enterprise Value: | 2 693 229 200 |
| Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
