Transakcje VRC (VERCOM)
115.000.00(0.00%)VERCOM SPÓŁKA AKCYJNA
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:00 | 109 | 115.0000 | 0.00 | (0.00%) | 1 | 115 |
06.05.2024 16:40:30 | 108 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
06.05.2024 16:38:02 | 107 | 114.0000 | -1.00 | (-0.87%) | 60 | 6 840 |
06.05.2024 16:37:25 | 106 | 114.0000 | -1.00 | (-0.87%) | 10 | 1 140 |
06.05.2024 16:37:25 | 105 | 114.0000 | -1.00 | (-0.87%) | 75 | 8 550 |
06.05.2024 16:30:17 | 104 | 114.0000 | -1.00 | (-0.87%) | 21 | 2 394 |
06.05.2024 16:21:49 | 103 | 113.0000 | -2.00 | (-1.74%) | 3 | 339 |
06.05.2024 16:18:18 | 102 | 114.0000 | -1.00 | (-0.87%) | 10 | 1 140 |
06.05.2024 16:18:18 | 101 | 114.0000 | -1.00 | (-0.87%) | 20 | 2 280 |
06.05.2024 16:18:18 | 100 | 114.0000 | -1.00 | (-0.87%) | 8 | 912 |
06.05.2024 16:18:18 | 99 | 114.0000 | -1.00 | (-0.87%) | 40 | 4 560 |
06.05.2024 16:01:21 | 98 | 114.5000 | -0.50 | (-0.43%) | 1 | 115 |
06.05.2024 15:47:37 | 97 | 114.0000 | -1.00 | (-0.87%) | 20 | 2 280 |
06.05.2024 15:47:37 | 96 | 114.0000 | -1.00 | (-0.87%) | 118 | 13 452 |
06.05.2024 15:41:57 | 95 | 114.5000 | -0.50 | (-0.43%) | 7 | 802 |
06.05.2024 15:41:57 | 94 | 114.5000 | -0.50 | (-0.43%) | 35 | 4 008 |
06.05.2024 15:41:57 | 93 | 114.5000 | -0.50 | (-0.43%) | 31 | 3 550 |
06.05.2024 15:41:57 | 92 | 114.5000 | -0.50 | (-0.43%) | 14 | 1 603 |
06.05.2024 15:38:55 | 91 | 114.5000 | -0.50 | (-0.43%) | 10 | 1 145 |
06.05.2024 15:35:55 | 90 | 114.0000 | -1.00 | (-0.87%) | 18 | 2 052 |
06.05.2024 15:23:18 | 89 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
06.05.2024 15:13:06 | 88 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
06.05.2024 15:11:25 | 87 | 114.5000 | -0.50 | (-0.43%) | 5 | 573 |
06.05.2024 15:11:25 | 86 | 114.0000 | -1.00 | (-0.87%) | 17 | 1 938 |
06.05.2024 15:11:25 | 85 | 114.0000 | -1.00 | (-0.87%) | 8 | 912 |
06.05.2024 15:08:49 | 84 | 113.5000 | -1.50 | (-1.30%) | 11 | 1 249 |
06.05.2024 15:08:49 | 83 | 113.5000 | -1.50 | (-1.30%) | 20 | 2 270 |
06.05.2024 14:34:14 | 82 | 113.5000 | -1.50 | (-1.30%) | 20 | 2 270 |
06.05.2024 14:34:14 | 81 | 113.5000 | -1.50 | (-1.30%) | 5 | 568 |
06.05.2024 14:33:38 | 80 | 113.5000 | -1.50 | (-1.30%) | 10 | 1 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:20:23 | 79 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
06.05.2024 14:05:14 | 78 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
06.05.2024 14:05:14 | 77 | 114.0000 | -1.00 | (-0.87%) | 7 | 798 |
06.05.2024 14:00:09 | 76 | 113.0000 | -2.00 | (-1.74%) | 10 | 1 130 |
06.05.2024 14:00:09 | 75 | 113.0000 | -2.00 | (-1.74%) | 4 | 452 |
06.05.2024 14:00:09 | 74 | 113.5000 | -1.50 | (-1.30%) | 25 | 2 838 |
06.05.2024 14:00:09 | 73 | 113.5000 | -1.50 | (-1.30%) | 15 | 1 703 |
06.05.2024 14:00:09 | 72 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
06.05.2024 13:50:39 | 71 | 114.0000 | -1.00 | (-0.87%) | 5 | 570 |
06.05.2024 13:33:48 | 70 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
06.05.2024 13:18:25 | 69 | 114.0000 | -1.00 | (-0.87%) | 25 | 2 850 |
06.05.2024 13:12:25 | 68 | 114.5000 | -0.50 | (-0.43%) | 2 | 229 |
06.05.2024 13:06:44 | 67 | 114.0000 | -1.00 | (-0.87%) | 44 | 5 016 |
06.05.2024 12:54:59 | 66 | 114.0000 | -1.00 | (-0.87%) | 20 | 2 280 |
06.05.2024 12:54:35 | 65 | 113.5000 | -1.50 | (-1.30%) | 13 | 1 476 |
06.05.2024 12:54:35 | 64 | 113.5000 | -1.50 | (-1.30%) | 67 | 7 605 |
06.05.2024 12:54:31 | 63 | 112.5000 | -2.50 | (-2.17%) | 6 | 675 |
06.05.2024 12:54:31 | 62 | 112.5000 | -2.50 | (-2.17%) | 27 | 3 038 |
06.05.2024 12:54:31 | 61 | 112.5000 | -2.50 | (-2.17%) | 13 | 1 463 |
06.05.2024 12:54:31 | 60 | 112.5000 | -2.50 | (-2.17%) | 2 | 225 |
06.05.2024 12:54:31 | 59 | 113.0000 | -2.00 | (-1.74%) | 21 | 2 373 |
06.05.2024 12:54:31 | 58 | 113.0000 | -2.00 | (-1.74%) | 3 | 339 |
06.05.2024 12:54:29 | 57 | 113.5000 | -1.50 | (-1.30%) | 26 | 2 951 |
06.05.2024 12:54:11 | 56 | 113.5000 | -1.50 | (-1.30%) | 67 | 7 605 |
06.05.2024 12:54:11 | 55 | 113.5000 | -1.50 | (-1.30%) | 25 | 2 838 |
06.05.2024 12:54:11 | 54 | 113.5000 | -1.50 | (-1.30%) | 2 | 227 |
06.05.2024 12:54:11 | 53 | 114.0000 | -1.00 | (-0.87%) | 43 | 4 902 |
06.05.2024 12:54:11 | 52 | 114.0000 | -1.00 | (-0.87%) | 130 | 14 820 |
06.05.2024 12:54:11 | 51 | 114.0000 | -1.00 | (-0.87%) | 13 | 1 482 |
06.05.2024 12:54:11 | 50 | 114.0000 | -1.00 | (-0.87%) | 15 | 1 710 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:54:11 | 49 | 114.0000 | -1.00 | (-0.87%) | 41 | 4 674 |
06.05.2024 12:54:11 | 48 | 114.0000 | -1.00 | (-0.87%) | 3 | 342 |
06.05.2024 12:54:11 | 47 | 114.0000 | -1.00 | (-0.87%) | 15 | 1 710 |
06.05.2024 12:54:11 | 46 | 114.0000 | -1.00 | (-0.87%) | 8 | 912 |
06.05.2024 12:54:11 | 45 | 114.5000 | -0.50 | (-0.43%) | 22 | 2 519 |
06.05.2024 12:54:11 | 44 | 114.5000 | -0.50 | (-0.43%) | 31 | 3 550 |
06.05.2024 12:54:11 | 43 | 114.5000 | -0.50 | (-0.43%) | 100 | 11 450 |
06.05.2024 12:54:11 | 42 | 114.5000 | -0.50 | (-0.43%) | 20 | 2 290 |
06.05.2024 12:54:11 | 41 | 115.0000 | 0.00 | (0.00%) | 95 | 10 925 |
06.05.2024 12:54:11 | 40 | 115.0000 | 0.00 | (0.00%) | 31 | 3 565 |
06.05.2024 12:54:11 | 39 | 115.0000 | 0.00 | (0.00%) | 32 | 3 680 |
06.05.2024 12:54:11 | 38 | 115.5000 | +0.50 | (+0.43%) | 25 | 2 888 |
06.05.2024 12:54:11 | 37 | 115.5000 | +0.50 | (+0.43%) | 40 | 4 620 |
06.05.2024 11:55:33 | 36 | 116.0000 | +1.00 | (+0.87%) | 9 | 1 044 |
06.05.2024 11:55:33 | 35 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 |
06.05.2024 11:28:41 | 34 | 116.0000 | +1.00 | (+0.87%) | 30 | 3 480 |
06.05.2024 11:24:42 | 33 | 116.5000 | +1.50 | (+1.30%) | 15 | 1 748 |
06.05.2024 11:24:27 | 32 | 116.5000 | +1.50 | (+1.30%) | 20 | 2 330 |
06.05.2024 11:24:14 | 31 | 116.5000 | +1.50 | (+1.30%) | 17 | 1 981 |
06.05.2024 11:23:51 | 30 | 116.5000 | +1.50 | (+1.30%) | 18 | 2 097 |
06.05.2024 11:19:18 | 29 | 118.0000 | +3.00 | (+2.61%) | 19 | 2 242 |
06.05.2024 11:19:18 | 28 | 118.0000 | +3.00 | (+2.61%) | 46 | 5 428 |
06.05.2024 11:19:18 | 27 | 118.0000 | +3.00 | (+2.61%) | 25 | 2 950 |
06.05.2024 11:18:00 | 26 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 |
06.05.2024 10:50:21 | 25 | 116.5000 | +1.50 | (+1.30%) | 1 | 117 |
06.05.2024 10:44:07 | 24 | 116.5000 | +1.50 | (+1.30%) | 1 | 117 |
06.05.2024 10:31:55 | 23 | 118.0000 | +3.00 | (+2.61%) | 30 | 3 540 |
06.05.2024 10:29:48 | 22 | 118.0000 | +3.00 | (+2.61%) | 10 | 1 180 |
06.05.2024 10:05:01 | 21 | 118.0000 | +3.00 | (+2.61%) | 40 | 4 720 |
06.05.2024 10:05:01 | 20 | 118.0000 | +3.00 | (+2.61%) | 80 | 9 440 |
06.05.2024 10:05:01 | 19 | 118.0000 | +3.00 | (+2.61%) | 15 | 1 770 |
06.05.2024 10:05:01 | 18 | 118.0000 | +3.00 | (+2.61%) | 13 | 1 534 |
06.05.2024 10:05:01 | 17 | 117.5000 | +2.50 | (+2.17%) | 2 | 235 |
06.05.2024 09:44:17 | 16 | 118.0000 | +3.00 | (+2.61%) | 33 | 3 894 |
06.05.2024 09:44:17 | 15 | 117.5000 | +2.50 | (+2.17%) | 13 | 1 528 |
06.05.2024 09:34:55 | 14 | 117.5000 | +2.50 | (+2.17%) | 7 | 823 |
06.05.2024 09:27:10 | 13 | 118.0000 | +3.00 | (+2.61%) | 50 | 5 900 |
06.05.2024 09:27:10 | 12 | 118.0000 | +3.00 | (+2.61%) | 17 | 2 006 |
06.05.2024 09:27:10 | 11 | 118.0000 | +3.00 | (+2.61%) | 127 | 14 986 |
06.05.2024 09:27:10 | 10 | 118.0000 | +3.00 | (+2.61%) | 14 | 1 652 |
Informacje
ISIN: | PLVRCM000016 |
---|---|
Liczba akcji: | 22 223 785 |
Kapitalizacja: | 2 555 735 275 |
Enterprise Value: | 2 606 684 275 |
Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
Nazwa: | VERCOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franklina Roosevelta 22, 60-829, Poznań, Polska |
CEO: | Krzysztof Szyszka |
NIP: | 7811765125 |
REGON: | 300061423 |
KRS: | 0000535618 |
Telefon: | + 48 (61) 622 24 00 |
WWW: | https://vercom.pl/ |