• Akcje GPW •
• VERCOM SA (VRC) •
• Transakcje

26.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:18	200	123.4000	+3.40	(+2.83%)	48	5 923
17:00:50	199	123.4000	+3.40	(+2.83%)	24	2 962
17:00:00	198	123.4000	+3.40	(+2.83%)	21	2 591
17:00:00	197	123.4000	+3.40	(+2.83%)	1	123
16:49:37	196	123.6000	+3.60	(+3.00%)	1	124
16:49:27	195	123.6000	+3.60	(+3.00%)	17	2 101
16:48:57	194	123.4000	+3.40	(+2.83%)	3	370
16:48:57	193	123.6000	+3.60	(+3.00%)	12	1 483
16:48:57	192	123.4000	+3.40	(+2.83%)	1	123
16:48:20	191	123.6000	+3.60	(+3.00%)	14	1 730
16:48:20	190	123.2000	+3.20	(+2.67%)	20	2 464
16:44:50	189	123.2000	+3.20	(+2.67%)	2	246
16:36:35	188	123.6000	+3.60	(+3.00%)	2	247
16:33:00	187	123.6000	+3.60	(+3.00%)	2	247
16:33:00	186	123.6000	+3.60	(+3.00%)	4	494
16:33:00	185	123.6000	+3.60	(+3.00%)	1	124
16:32:34	184	123.0000	+3.00	(+2.50%)	10	1 230
16:25:30	183	123.6000	+3.60	(+3.00%)	10	1 236
16:25:30	182	123.2000	+3.20	(+2.67%)	2	246
16:25:30	181	123.0000	+3.00	(+2.50%)	3	369
16:24:29	180	123.0000	+3.00	(+2.50%)	47	5 781
16:24:29	179	122.8000	+2.80	(+2.33%)	3	368
16:23:16	178	122.8000	+2.80	(+2.33%)	1	123
16:13:58	177	122.8000	+2.80	(+2.33%)	1	123
16:13:32	176	122.8000	+2.80	(+2.33%)	6	737
16:12:23	175	123.0000	+3.00	(+2.50%)	239	29 397
16:07:26	174	123.0000	+3.00	(+2.50%)	2	246
16:07:26	173	123.0000	+3.00	(+2.50%)	48	5 904
16:06:23	172	122.8000	+2.80	(+2.33%)	50	6 140
16:04:53	171	122.8000	+2.80	(+2.33%)	1	123
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:19	170	122.8000	+2.80	(+2.33%)	14	1 719
15:55:45	169	122.8000	+2.80	(+2.33%)	50	6 140
15:52:55	168	123.0000	+3.00	(+2.50%)	14	1 722
15:52:55	167	123.0000	+3.00	(+2.50%)	7	861
15:51:19	166	123.0000	+3.00	(+2.50%)	1	123
15:48:46	165	123.0000	+3.00	(+2.50%)	10	1 230
15:48:40	164	123.0000	+3.00	(+2.50%)	1	123
15:43:16	163	123.0000	+3.00	(+2.50%)	18	2 214
15:22:23	162	123.0000	+3.00	(+2.50%)	1	123
15:22:23	161	122.8000	+2.80	(+2.33%)	6	737
15:05:50	160	122.0000	+2.00	(+1.67%)	2	244
15:00:29	159	122.8000	+2.80	(+2.33%)	4	491
14:56:02	158	122.8000	+2.80	(+2.33%)	2	246
14:53:32	157	123.0000	+3.00	(+2.50%)	17	2 091
14:53:32	156	123.0000	+3.00	(+2.50%)	209	25 707
14:53:32	155	123.0000	+3.00	(+2.50%)	1	123
14:53:32	154	123.0000	+3.00	(+2.50%)	500	61 500
14:53:32	153	123.0000	+3.00	(+2.50%)	2	246
14:53:32	152	123.0000	+3.00	(+2.50%)	30	3 690
14:53:32	151	123.0000	+3.00	(+2.50%)	25	3 075
14:53:32	150	123.0000	+3.00	(+2.50%)	1	123
14:53:32	149	123.0000	+3.00	(+2.50%)	10	1 230
14:53:32	148	122.8000	+2.80	(+2.33%)	1	123
14:53:23	147	122.6000	+2.60	(+2.17%)	15	1 839
14:53:23	146	122.6000	+2.60	(+2.17%)	80	9 808
14:51:37	145	122.2000	+2.20	(+1.83%)	13	1 589
14:51:37	144	122.2000	+2.20	(+1.83%)	16	1 955
14:40:47	143	122.6000	+2.60	(+2.17%)	1	123
14:39:00	142	122.6000	+2.60	(+2.17%)	11	1 349
14:28:34	141	122.6000	+2.60	(+2.17%)	8	981
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:28:34	140	122.6000	+2.60	(+2.17%)	100	12 260
14:28:34	139	122.6000	+2.60	(+2.17%)	100	12 260
14:28:34	138	122.6000	+2.60	(+2.17%)	35	4 291
14:28:34	137	122.6000	+2.60	(+2.17%)	33	4 046
14:28:34	136	122.6000	+2.60	(+2.17%)	216	26 482
14:28:34	135	122.4000	+2.40	(+2.00%)	8	979
14:21:16	134	122.6000	+2.60	(+2.17%)	1	123
14:20:36	133	122.0000	+2.00	(+1.67%)	15	1 830
14:19:45	132	122.6000	+2.60	(+2.17%)	1	123
14:18:46	131	122.6000	+2.60	(+2.17%)	13	1 594
14:10:58	130	122.6000	+2.60	(+2.17%)	1	123
13:56:00	129	121.4000	+1.40	(+1.17%)	2	243
13:46:52	128	122.6000	+2.60	(+2.17%)	1	123
13:43:15	127	122.6000	+2.60	(+2.17%)	15	1 839
13:33:17	126	122.6000	+2.60	(+2.17%)	2	245
13:30:36	125	121.4000	+1.40	(+1.17%)	2	243
13:26:53	124	121.4000	+1.40	(+1.17%)	5	607
12:56:33	123	122.4000	+2.40	(+2.00%)	2	245
12:56:21	122	121.0000	+1.00	(+0.83%)	1	121
12:55:10	121	122.4000	+2.40	(+2.00%)	1	122
12:53:58	120	121.0000	+1.00	(+0.83%)	1	121
12:53:58	119	122.0000	+2.00	(+1.67%)	16	1 952
12:53:58	118	122.0000	+2.00	(+1.67%)	28	3 416
12:53:01	117	122.4000	+2.40	(+2.00%)	1	122
12:50:30	116	122.0000	+2.00	(+1.67%)	3	366
12:47:35	115	122.0000	+2.00	(+1.67%)	10	1 220
12:47:35	114	122.0000	+2.00	(+1.67%)	24	2 928
12:47:35	113	122.0000	+2.00	(+1.67%)	4	488
12:45:28	112	122.0000	+2.00	(+1.67%)	2	244
12:38:49	111	122.0000	+2.00	(+1.67%)	4	488
12:31:17	110	121.8000	+1.80	(+1.50%)	1	122
12:18:59	109	121.6000	+1.60	(+1.33%)	16	1 946
12:10:10	108	121.6000	+1.60	(+1.33%)	1	122
12:06:54	107	121.6000	+1.60	(+1.33%)	1	122
11:55:44	106	121.4000	+1.40	(+1.17%)	1	121
11:55:28	105	121.4000	+1.40	(+1.17%)	40	4 856
11:53:35	104	121.6000	+1.60	(+1.33%)	1	122
11:50:14	103	121.6000	+1.60	(+1.33%)	2	243
11:47:07	102	121.4000	+1.40	(+1.17%)	3	364
11:47:07	101	121.4000	+1.40	(+1.17%)	167	20 274