• Akcje GPW •
• VERCOM SA (VRC) •
• Transakcje

11.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	252	119.2000	+2.00	(+1.71%)	1	119
17:00:00	251	119.2000	+2.00	(+1.71%)	40	4 768
17:00:00	250	119.2000	+2.00	(+1.71%)	12	1 430
17:00:00	249	119.2000	+2.00	(+1.71%)	27	3 218
17:00:00	248	119.2000	+2.00	(+1.71%)	16	1 907
17:00:00	247	119.2000	+2.00	(+1.71%)	1	119
17:00:00	246	119.2000	+2.00	(+1.71%)	6	715
17:00:00	245	119.2000	+2.00	(+1.71%)	13	1 550
17:00:00	244	119.2000	+2.00	(+1.71%)	15	1 788
16:46:06	243	118.0000	+0.80	(+0.68%)	21	2 478
16:43:45	242	119.0000	+1.80	(+1.54%)	2	238
16:42:06	241	119.0000	+1.80	(+1.54%)	10	1 190
16:31:48	240	119.0000	+1.80	(+1.54%)	2	238
16:30:02	239	119.0000	+1.80	(+1.54%)	20	2 380
16:18:18	238	118.0000	+0.80	(+0.68%)	1	118
16:18:10	237	118.6000	+1.40	(+1.19%)	27	3 202
16:14:55	236	119.0000	+1.80	(+1.54%)	26	3 094
16:07:53	235	119.0000	+1.80	(+1.54%)	13	1 547
16:07:31	234	119.0000	+1.80	(+1.54%)	1	119
16:07:31	233	119.0000	+1.80	(+1.54%)	15	1 785
16:04:52	232	119.2000	+2.00	(+1.71%)	73	8 702
16:04:52	231	119.2000	+2.00	(+1.71%)	100	11 920
16:04:52	230	119.2000	+2.00	(+1.71%)	32	3 814
16:04:28	229	119.2000	+2.00	(+1.71%)	3	358
16:03:58	228	119.2000	+2.00	(+1.71%)	41	4 887
16:01:58	227	118.6000	+1.40	(+1.19%)	1	119
16:00:25	226	118.8000	+1.60	(+1.37%)	2	238
15:54:45	225	118.8000	+1.60	(+1.37%)	11	1 307
15:54:45	224	118.8000	+1.60	(+1.37%)	2	238
15:54:45	223	118.8000	+1.60	(+1.37%)	4	475
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:54:44	222	118.8000	+1.60	(+1.37%)	6	713
15:48:11	221	119.2000	+2.00	(+1.71%)	2	238
15:48:09	220	118.0000	+0.80	(+0.68%)	5	590
15:46:50	219	119.2000	+2.00	(+1.71%)	8	954
15:45:16	218	118.0000	+0.80	(+0.68%)	5	590
15:45:16	217	119.0000	+1.80	(+1.54%)	5	595
15:43:01	216	119.0000	+1.80	(+1.54%)	11	1 309
15:42:17	215	119.0000	+1.80	(+1.54%)	26	3 094
15:41:14	214	119.0000	+1.80	(+1.54%)	3	357
15:40:16	213	118.0000	+0.80	(+0.68%)	1	118
15:40:16	212	118.0000	+0.80	(+0.68%)	8	944
15:38:51	211	119.0000	+1.80	(+1.54%)	41	4 879
15:38:51	210	119.0000	+1.80	(+1.54%)	4	476
15:37:12	209	119.2000	+2.00	(+1.71%)	6	715
15:36:02	208	119.0000	+1.80	(+1.54%)	1	119
15:36:02	207	119.0000	+1.80	(+1.54%)	26	3 094
15:36:02	206	119.0000	+1.80	(+1.54%)	19	2 261
15:31:34	205	118.0000	+0.80	(+0.68%)	2	236
15:31:34	204	118.2000	+1.00	(+0.85%)	1	118
15:24:01	203	119.0000	+1.80	(+1.54%)	3	357
15:22:06	202	119.0000	+1.80	(+1.54%)	2	238
15:19:58	201	119.0000	+1.80	(+1.54%)	2	238
15:19:58	200	119.0000	+1.80	(+1.54%)	4	476
15:04:31	199	119.0000	+1.80	(+1.54%)	1	119
15:02:49	198	118.0000	+0.80	(+0.68%)	5	590
15:02:14	197	119.0000	+1.80	(+1.54%)	4	476
15:00:54	196	119.0000	+1.80	(+1.54%)	5	595
14:58:11	195	119.0000	+1.80	(+1.54%)	3	357
14:58:11	194	119.0000	+1.80	(+1.54%)	2	238
14:58:11	193	118.8000	+1.60	(+1.37%)	5	594
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:56:29	192	118.8000	+1.60	(+1.37%)	3	356
14:51:37	191	118.8000	+1.60	(+1.37%)	13	1 544
14:46:11	190	118.0000	+0.80	(+0.68%)	10	1 180
14:43:13	189	118.8000	+1.60	(+1.37%)	2	238
14:39:41	188	118.8000	+1.60	(+1.37%)	3	356
14:36:59	187	118.8000	+1.60	(+1.37%)	9	1 069
14:35:39	186	118.8000	+1.60	(+1.37%)	5	594
14:33:27	185	119.0000	+1.80	(+1.54%)	9	1 071
14:28:50	184	119.0000	+1.80	(+1.54%)	8	952
14:28:50	183	118.8000	+1.60	(+1.37%)	1	119
14:28:50	182	118.8000	+1.60	(+1.37%)	1	119
14:27:17	181	118.8000	+1.60	(+1.37%)	1	119
14:22:27	180	118.8000	+1.60	(+1.37%)	1	119
14:22:00	179	118.8000	+1.60	(+1.37%)	1	119
14:10:20	178	118.8000	+1.60	(+1.37%)	3	356
14:02:57	177	117.8000	+0.60	(+0.51%)	2	236
14:01:17	176	118.8000	+1.60	(+1.37%)	40	4 752
13:53:10	175	118.8000	+1.60	(+1.37%)	5	594
13:52:57	174	118.8000	+1.60	(+1.37%)	7	832
13:51:54	173	118.8000	+1.60	(+1.37%)	7	832
13:43:29	172	118.8000	+1.60	(+1.37%)	2	238
13:42:05	171	117.8000	+0.60	(+0.51%)	2	236
13:40:04	170	118.8000	+1.60	(+1.37%)	1	119
13:39:44	169	117.8000	+0.60	(+0.51%)	3	353
13:36:55	168	117.8000	+0.60	(+0.51%)	1	118
13:36:30	167	118.8000	+1.60	(+1.37%)	5	594
13:26:08	166	118.8000	+1.60	(+1.37%)	2	238
13:10:24	165	117.8000	+0.60	(+0.51%)	3	353
13:08:15	164	118.8000	+1.60	(+1.37%)	3	356
13:07:13	163	118.8000	+1.60	(+1.37%)	22	2 614
13:05:32	162	118.8000	+1.60	(+1.37%)	4	475
13:00:49	161	118.8000	+1.60	(+1.37%)	3	356
12:59:02	160	117.8000	+0.60	(+0.51%)	2	236
12:57:46	159	118.8000	+1.60	(+1.37%)	5	594
12:55:56	158	118.8000	+1.60	(+1.37%)	48	5 702
12:55:56	157	118.6000	+1.40	(+1.19%)	2	237
12:55:56	156	118.6000	+1.40	(+1.19%)	1	119
12:53:27	155	118.6000	+1.40	(+1.19%)	1	119
12:53:25	154	118.6000	+1.40	(+1.19%)	1	119
12:48:17	153	117.8000	+0.60	(+0.51%)	20	2 356