Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
119.20+2.00(+1.71%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 252 | 119.2000 | +2.00 | (+1.71%) | 1 | 119 |
17:00:00 | 251 | 119.2000 | +2.00 | (+1.71%) | 40 | 4 768 |
17:00:00 | 250 | 119.2000 | +2.00 | (+1.71%) | 12 | 1 430 |
17:00:00 | 249 | 119.2000 | +2.00 | (+1.71%) | 27 | 3 218 |
17:00:00 | 248 | 119.2000 | +2.00 | (+1.71%) | 16 | 1 907 |
17:00:00 | 247 | 119.2000 | +2.00 | (+1.71%) | 1 | 119 |
17:00:00 | 246 | 119.2000 | +2.00 | (+1.71%) | 6 | 715 |
17:00:00 | 245 | 119.2000 | +2.00 | (+1.71%) | 13 | 1 550 |
17:00:00 | 244 | 119.2000 | +2.00 | (+1.71%) | 15 | 1 788 |
16:46:06 | 243 | 118.0000 | +0.80 | (+0.68%) | 21 | 2 478 |
16:43:45 | 242 | 119.0000 | +1.80 | (+1.54%) | 2 | 238 |
16:42:06 | 241 | 119.0000 | +1.80 | (+1.54%) | 10 | 1 190 |
16:31:48 | 240 | 119.0000 | +1.80 | (+1.54%) | 2 | 238 |
16:30:02 | 239 | 119.0000 | +1.80 | (+1.54%) | 20 | 2 380 |
16:18:18 | 238 | 118.0000 | +0.80 | (+0.68%) | 1 | 118 |
16:18:10 | 237 | 118.6000 | +1.40 | (+1.19%) | 27 | 3 202 |
16:14:55 | 236 | 119.0000 | +1.80 | (+1.54%) | 26 | 3 094 |
16:07:53 | 235 | 119.0000 | +1.80 | (+1.54%) | 13 | 1 547 |
16:07:31 | 234 | 119.0000 | +1.80 | (+1.54%) | 1 | 119 |
16:07:31 | 233 | 119.0000 | +1.80 | (+1.54%) | 15 | 1 785 |
16:04:52 | 232 | 119.2000 | +2.00 | (+1.71%) | 73 | 8 702 |
16:04:52 | 231 | 119.2000 | +2.00 | (+1.71%) | 100 | 11 920 |
16:04:52 | 230 | 119.2000 | +2.00 | (+1.71%) | 32 | 3 814 |
16:04:28 | 229 | 119.2000 | +2.00 | (+1.71%) | 3 | 358 |
16:03:58 | 228 | 119.2000 | +2.00 | (+1.71%) | 41 | 4 887 |
16:01:58 | 227 | 118.6000 | +1.40 | (+1.19%) | 1 | 119 |
16:00:25 | 226 | 118.8000 | +1.60 | (+1.37%) | 2 | 238 |
15:54:45 | 225 | 118.8000 | +1.60 | (+1.37%) | 11 | 1 307 |
15:54:45 | 224 | 118.8000 | +1.60 | (+1.37%) | 2 | 238 |
15:54:45 | 223 | 118.8000 | +1.60 | (+1.37%) | 4 | 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:54:44 | 222 | 118.8000 | +1.60 | (+1.37%) | 6 | 713 |
15:48:11 | 221 | 119.2000 | +2.00 | (+1.71%) | 2 | 238 |
15:48:09 | 220 | 118.0000 | +0.80 | (+0.68%) | 5 | 590 |
15:46:50 | 219 | 119.2000 | +2.00 | (+1.71%) | 8 | 954 |
15:45:16 | 218 | 118.0000 | +0.80 | (+0.68%) | 5 | 590 |
15:45:16 | 217 | 119.0000 | +1.80 | (+1.54%) | 5 | 595 |
15:43:01 | 216 | 119.0000 | +1.80 | (+1.54%) | 11 | 1 309 |
15:42:17 | 215 | 119.0000 | +1.80 | (+1.54%) | 26 | 3 094 |
15:41:14 | 214 | 119.0000 | +1.80 | (+1.54%) | 3 | 357 |
15:40:16 | 213 | 118.0000 | +0.80 | (+0.68%) | 1 | 118 |
15:40:16 | 212 | 118.0000 | +0.80 | (+0.68%) | 8 | 944 |
15:38:51 | 211 | 119.0000 | +1.80 | (+1.54%) | 41 | 4 879 |
15:38:51 | 210 | 119.0000 | +1.80 | (+1.54%) | 4 | 476 |
15:37:12 | 209 | 119.2000 | +2.00 | (+1.71%) | 6 | 715 |
15:36:02 | 208 | 119.0000 | +1.80 | (+1.54%) | 1 | 119 |
15:36:02 | 207 | 119.0000 | +1.80 | (+1.54%) | 26 | 3 094 |
15:36:02 | 206 | 119.0000 | +1.80 | (+1.54%) | 19 | 2 261 |
15:31:34 | 205 | 118.0000 | +0.80 | (+0.68%) | 2 | 236 |
15:31:34 | 204 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
15:24:01 | 203 | 119.0000 | +1.80 | (+1.54%) | 3 | 357 |
15:22:06 | 202 | 119.0000 | +1.80 | (+1.54%) | 2 | 238 |
15:19:58 | 201 | 119.0000 | +1.80 | (+1.54%) | 2 | 238 |
15:19:58 | 200 | 119.0000 | +1.80 | (+1.54%) | 4 | 476 |
15:04:31 | 199 | 119.0000 | +1.80 | (+1.54%) | 1 | 119 |
15:02:49 | 198 | 118.0000 | +0.80 | (+0.68%) | 5 | 590 |
15:02:14 | 197 | 119.0000 | +1.80 | (+1.54%) | 4 | 476 |
15:00:54 | 196 | 119.0000 | +1.80 | (+1.54%) | 5 | 595 |
14:58:11 | 195 | 119.0000 | +1.80 | (+1.54%) | 3 | 357 |
14:58:11 | 194 | 119.0000 | +1.80 | (+1.54%) | 2 | 238 |
14:58:11 | 193 | 118.8000 | +1.60 | (+1.37%) | 5 | 594 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:56:29 | 192 | 118.8000 | +1.60 | (+1.37%) | 3 | 356 |
14:51:37 | 191 | 118.8000 | +1.60 | (+1.37%) | 13 | 1 544 |
14:46:11 | 190 | 118.0000 | +0.80 | (+0.68%) | 10 | 1 180 |
14:43:13 | 189 | 118.8000 | +1.60 | (+1.37%) | 2 | 238 |
14:39:41 | 188 | 118.8000 | +1.60 | (+1.37%) | 3 | 356 |
14:36:59 | 187 | 118.8000 | +1.60 | (+1.37%) | 9 | 1 069 |
14:35:39 | 186 | 118.8000 | +1.60 | (+1.37%) | 5 | 594 |
14:33:27 | 185 | 119.0000 | +1.80 | (+1.54%) | 9 | 1 071 |
14:28:50 | 184 | 119.0000 | +1.80 | (+1.54%) | 8 | 952 |
14:28:50 | 183 | 118.8000 | +1.60 | (+1.37%) | 1 | 119 |
14:28:50 | 182 | 118.8000 | +1.60 | (+1.37%) | 1 | 119 |
14:27:17 | 181 | 118.8000 | +1.60 | (+1.37%) | 1 | 119 |
14:22:27 | 180 | 118.8000 | +1.60 | (+1.37%) | 1 | 119 |
14:22:00 | 179 | 118.8000 | +1.60 | (+1.37%) | 1 | 119 |
14:10:20 | 178 | 118.8000 | +1.60 | (+1.37%) | 3 | 356 |
14:02:57 | 177 | 117.8000 | +0.60 | (+0.51%) | 2 | 236 |
14:01:17 | 176 | 118.8000 | +1.60 | (+1.37%) | 40 | 4 752 |
13:53:10 | 175 | 118.8000 | +1.60 | (+1.37%) | 5 | 594 |
13:52:57 | 174 | 118.8000 | +1.60 | (+1.37%) | 7 | 832 |
13:51:54 | 173 | 118.8000 | +1.60 | (+1.37%) | 7 | 832 |
13:43:29 | 172 | 118.8000 | +1.60 | (+1.37%) | 2 | 238 |
13:42:05 | 171 | 117.8000 | +0.60 | (+0.51%) | 2 | 236 |
13:40:04 | 170 | 118.8000 | +1.60 | (+1.37%) | 1 | 119 |
13:39:44 | 169 | 117.8000 | +0.60 | (+0.51%) | 3 | 353 |
13:36:55 | 168 | 117.8000 | +0.60 | (+0.51%) | 1 | 118 |
13:36:30 | 167 | 118.8000 | +1.60 | (+1.37%) | 5 | 594 |
13:26:08 | 166 | 118.8000 | +1.60 | (+1.37%) | 2 | 238 |
13:10:24 | 165 | 117.8000 | +0.60 | (+0.51%) | 3 | 353 |
13:08:15 | 164 | 118.8000 | +1.60 | (+1.37%) | 3 | 356 |
13:07:13 | 163 | 118.8000 | +1.60 | (+1.37%) | 22 | 2 614 |
13:05:32 | 162 | 118.8000 | +1.60 | (+1.37%) | 4 | 475 |
13:00:49 | 161 | 118.8000 | +1.60 | (+1.37%) | 3 | 356 |
12:59:02 | 160 | 117.8000 | +0.60 | (+0.51%) | 2 | 236 |
12:57:46 | 159 | 118.8000 | +1.60 | (+1.37%) | 5 | 594 |
12:55:56 | 158 | 118.8000 | +1.60 | (+1.37%) | 48 | 5 702 |
12:55:56 | 157 | 118.6000 | +1.40 | (+1.19%) | 2 | 237 |
12:55:56 | 156 | 118.6000 | +1.40 | (+1.19%) | 1 | 119 |
12:53:27 | 155 | 118.6000 | +1.40 | (+1.19%) | 1 | 119 |
12:53:25 | 154 | 118.6000 | +1.40 | (+1.19%) | 1 | 119 |
12:48:17 | 153 | 117.8000 | +0.60 | (+0.51%) | 20 | 2 356 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVRCM000016 |
---|---|
Liczba akcji: | 22 223 785 |
Kapitalizacja: | 2 649 075 172 |
Enterprise Value: | |
Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
Nazwa: | VERCOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
CEO: | Krzysztof Szyszka |
NIP: | 7811765125 |
REGON: | 300061423 |
KRS: | 0000535618 |
Telefon: | + 48 (61) 622 24 00 |
WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus