Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
118.00-0.50(-0.42%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 172 | 118.0000 | -0.50 | (-0.42%) | 6 | 708 |
| 25.03.2025 17:00:00 | 171 | 118.0000 | -0.50 | (-0.42%) | 2 | 236 |
| 25.03.2025 17:00:00 | 170 | 118.0000 | -0.50 | (-0.42%) | 147 | 17 346 |
| 25.03.2025 17:00:00 | 169 | 118.0000 | -0.50 | (-0.42%) | 1 | 118 |
| 25.03.2025 17:00:00 | 168 | 118.0000 | -0.50 | (-0.42%) | 1 | 118 |
| 25.03.2025 17:00:00 | 167 | 118.0000 | -0.50 | (-0.42%) | 2 | 236 |
| 25.03.2025 17:00:00 | 166 | 118.0000 | -0.50 | (-0.42%) | 14 | 1 652 |
| 25.03.2025 17:00:00 | 165 | 118.0000 | -0.50 | (-0.42%) | 1 | 118 |
| 25.03.2025 16:49:49 | 164 | 118.0000 | -0.50 | (-0.42%) | 43 | 5 074 |
| 25.03.2025 16:49:37 | 163 | 118.0000 | -0.50 | (-0.42%) | 106 | 12 508 |
| 25.03.2025 16:45:10 | 162 | 118.5000 | 0.00 | (0.00%) | 10 | 1 185 |
| 25.03.2025 16:45:00 | 161 | 118.5000 | 0.00 | (0.00%) | 10 | 1 185 |
| 25.03.2025 16:43:30 | 160 | 118.5000 | 0.00 | (0.00%) | 17 | 2 015 |
| 25.03.2025 16:43:30 | 159 | 118.5000 | 0.00 | (0.00%) | 25 | 2 963 |
| 25.03.2025 16:40:08 | 158 | 118.5000 | 0.00 | (0.00%) | 29 | 3 437 |
| 25.03.2025 16:40:01 | 157 | 118.0000 | -0.50 | (-0.42%) | 121 | 14 278 |
| 25.03.2025 16:39:49 | 156 | 118.5000 | 0.00 | (0.00%) | 2 | 237 |
| 25.03.2025 16:30:34 | 155 | 118.0000 | -0.50 | (-0.42%) | 106 | 12 508 |
| 25.03.2025 16:27:53 | 154 | 118.0000 | -0.50 | (-0.42%) | 35 | 4 130 |
| 25.03.2025 16:24:43 | 153 | 118.5000 | 0.00 | (0.00%) | 10 | 1 185 |
| 25.03.2025 16:23:27 | 152 | 118.5000 | 0.00 | (0.00%) | 1 | 119 |
| 25.03.2025 16:23:27 | 151 | 118.5000 | 0.00 | (0.00%) | 1 | 119 |
| 25.03.2025 16:20:02 | 150 | 118.0000 | -0.50 | (-0.42%) | 107 | 12 626 |
| 25.03.2025 16:19:50 | 149 | 118.0000 | -0.50 | (-0.42%) | 62 | 7 316 |
| 25.03.2025 16:18:04 | 148 | 118.0000 | -0.50 | (-0.42%) | 90 | 10 620 |
| 25.03.2025 16:16:25 | 147 | 118.0000 | -0.50 | (-0.42%) | 87 | 10 266 |
| 25.03.2025 16:15:18 | 146 | 118.5000 | 0.00 | (0.00%) | 40 | 4 740 |
| 25.03.2025 16:14:15 | 145 | 118.0000 | -0.50 | (-0.42%) | 29 | 3 422 |
| 25.03.2025 16:05:08 | 144 | 118.0000 | -0.50 | (-0.42%) | 109 | 12 862 |
| 25.03.2025 15:58:25 | 143 | 118.5000 | 0.00 | (0.00%) | 2 | 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:57:26 | 142 | 118.0000 | -0.50 | (-0.42%) | 86 | 10 148 |
| 25.03.2025 15:57:12 | 141 | 118.5000 | 0.00 | (0.00%) | 2 | 237 |
| 25.03.2025 15:48:08 | 140 | 118.5000 | 0.00 | (0.00%) | 1 | 119 |
| 25.03.2025 15:46:42 | 139 | 118.5000 | 0.00 | (0.00%) | 1 | 119 |
| 25.03.2025 15:46:41 | 138 | 117.5000 | -1.00 | (-0.84%) | 67 | 7 873 |
| 25.03.2025 15:46:41 | 137 | 117.5000 | -1.00 | (-0.84%) | 36 | 4 230 |
| 25.03.2025 15:38:32 | 136 | 118.5000 | 0.00 | (0.00%) | 5 | 593 |
| 25.03.2025 15:35:08 | 135 | 117.5000 | -1.00 | (-0.84%) | 25 | 2 938 |
| 25.03.2025 15:35:08 | 134 | 117.5000 | -1.00 | (-0.84%) | 89 | 10 458 |
| 25.03.2025 15:32:25 | 133 | 118.0000 | -0.50 | (-0.42%) | 9 | 1 062 |
| 25.03.2025 15:32:01 | 132 | 118.0000 | -0.50 | (-0.42%) | 53 | 6 254 |
| 25.03.2025 15:18:30 | 131 | 118.0000 | -0.50 | (-0.42%) | 143 | 16 874 |
| 25.03.2025 15:13:03 | 130 | 119.0000 | +0.50 | (+0.42%) | 32 | 3 808 |
| 25.03.2025 15:13:03 | 129 | 119.0000 | +0.50 | (+0.42%) | 18 | 2 142 |
| 25.03.2025 14:55:02 | 128 | 119.0000 | +0.50 | (+0.42%) | 16 | 1 904 |
| 25.03.2025 14:55:02 | 127 | 119.0000 | +0.50 | (+0.42%) | 200 | 23 800 |
| 25.03.2025 14:55:02 | 126 | 119.0000 | +0.50 | (+0.42%) | 23 | 2 737 |
| 25.03.2025 14:55:02 | 125 | 119.0000 | +0.50 | (+0.42%) | 16 | 1 904 |
| 25.03.2025 14:55:02 | 124 | 119.0000 | +0.50 | (+0.42%) | 50 | 5 950 |
| 25.03.2025 14:55:02 | 123 | 119.0000 | +0.50 | (+0.42%) | 45 | 5 355 |
| 25.03.2025 14:55:02 | 122 | 119.0000 | +0.50 | (+0.42%) | 50 | 5 950 |
| 25.03.2025 14:55:02 | 121 | 118.5000 | 0.00 | (0.00%) | 52 | 6 162 |
| 25.03.2025 14:55:02 | 120 | 118.5000 | 0.00 | (0.00%) | 100 | 11 850 |
| 25.03.2025 14:55:02 | 119 | 118.5000 | 0.00 | (0.00%) | 52 | 6 162 |
| 25.03.2025 14:53:29 | 118 | 118.0000 | -0.50 | (-0.42%) | 143 | 16 874 |
| 25.03.2025 14:52:00 | 117 | 118.0000 | -0.50 | (-0.42%) | 5 | 590 |
| 25.03.2025 14:50:46 | 116 | 118.0000 | -0.50 | (-0.42%) | 100 | 11 800 |
| 25.03.2025 14:48:49 | 115 | 118.5000 | 0.00 | (0.00%) | 3 | 356 |
| 25.03.2025 14:40:32 | 114 | 118.5000 | 0.00 | (0.00%) | 50 | 5 925 |
| 25.03.2025 14:38:24 | 113 | 118.0000 | -0.50 | (-0.42%) | 70 | 8 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:25:03 | 112 | 117.5000 | -1.00 | (-0.84%) | 147 | 17 273 |
| 25.03.2025 14:17:26 | 111 | 118.0000 | -0.50 | (-0.42%) | 25 | 2 950 |
| 25.03.2025 14:17:26 | 110 | 118.0000 | -0.50 | (-0.42%) | 14 | 1 652 |
| 25.03.2025 14:17:00 | 109 | 118.0000 | -0.50 | (-0.42%) | 15 | 1 770 |
| 25.03.2025 14:17:00 | 108 | 118.0000 | -0.50 | (-0.42%) | 15 | 1 770 |
| 25.03.2025 14:09:51 | 107 | 118.0000 | -0.50 | (-0.42%) | 20 | 2 360 |
| 25.03.2025 14:03:18 | 106 | 118.5000 | 0.00 | (0.00%) | 2 | 237 |
| 25.03.2025 13:55:13 | 105 | 118.5000 | 0.00 | (0.00%) | 5 | 593 |
| 25.03.2025 13:45:42 | 104 | 118.5000 | 0.00 | (0.00%) | 71 | 8 414 |
| 25.03.2025 13:45:42 | 103 | 118.5000 | 0.00 | (0.00%) | 81 | 9 599 |
| 25.03.2025 13:45:42 | 102 | 118.5000 | 0.00 | (0.00%) | 74 | 8 769 |
| 25.03.2025 13:45:42 | 101 | 118.0000 | -0.50 | (-0.42%) | 32 | 3 776 |
| 25.03.2025 13:45:42 | 100 | 118.0000 | -0.50 | (-0.42%) | 17 | 2 006 |
| 25.03.2025 13:45:42 | 99 | 118.0000 | -0.50 | (-0.42%) | 62 | 7 316 |
| 25.03.2025 13:44:17 | 98 | 117.5000 | -1.00 | (-0.84%) | 3 | 353 |
| 25.03.2025 13:44:03 | 97 | 117.5000 | -1.00 | (-0.84%) | 140 | 16 450 |
| 25.03.2025 13:27:38 | 96 | 117.5000 | -1.00 | (-0.84%) | 122 | 14 335 |
| 25.03.2025 13:18:05 | 95 | 117.5000 | -1.00 | (-0.84%) | 54 | 6 345 |
| 25.03.2025 13:18:05 | 94 | 117.5000 | -1.00 | (-0.84%) | 21 | 2 468 |
| 25.03.2025 13:07:03 | 93 | 117.5000 | -1.00 | (-0.84%) | 9 | 1 058 |
| 25.03.2025 13:07:03 | 92 | 117.5000 | -1.00 | (-0.84%) | 71 | 8 343 |
| 25.03.2025 13:03:31 | 91 | 117.5000 | -1.00 | (-0.84%) | 29 | 3 408 |
| 25.03.2025 13:03:31 | 90 | 117.5000 | -1.00 | (-0.84%) | 52 | 6 110 |
| 25.03.2025 13:01:13 | 89 | 117.5000 | -1.00 | (-0.84%) | 135 | 15 863 |
| 25.03.2025 12:38:47 | 87 | 117.5000 | -1.00 | (-0.84%) | 80 | 9 400 |
| 25.03.2025 12:34:45 | 86 | 118.0000 | -0.50 | (-0.42%) | 55 | 6 490 |
| 25.03.2025 12:26:52 | 85 | 117.5000 | -1.00 | (-0.84%) | 60 | 7 050 |
| 25.03.2025 12:26:52 | 84 | 118.0000 | -0.50 | (-0.42%) | 20 | 2 360 |
| 25.03.2025 12:17:20 | 83 | 117.5000 | -1.00 | (-0.84%) | 8 | 940 |
| 25.03.2025 12:10:53 | 82 | 119.0000 | +0.50 | (+0.42%) | 13 | 1 547 |
| 25.03.2025 12:10:14 | 81 | 118.5000 | 0.00 | (0.00%) | 200 | 23 700 |
| 25.03.2025 12:10:14 | 80 | 118.5000 | 0.00 | (0.00%) | 83 | 9 836 |
| 25.03.2025 12:10:14 | 79 | 118.5000 | 0.00 | (0.00%) | 76 | 9 006 |
| 25.03.2025 12:10:14 | 78 | 118.5000 | 0.00 | (0.00%) | 26 | 3 081 |
| 25.03.2025 12:02:09 | 77 | 118.5000 | 0.00 | (0.00%) | 4 | 474 |
| 25.03.2025 12:01:24 | 76 | 118.5000 | 0.00 | (0.00%) | 20 | 2 370 |
| 25.03.2025 11:59:45 | 75 | 118.0000 | -0.50 | (-0.42%) | 70 | 8 260 |
| 25.03.2025 11:58:12 | 74 | 118.0000 | -0.50 | (-0.42%) | 70 | 8 260 |
| 25.03.2025 11:58:12 | 73 | 118.0000 | -0.50 | (-0.42%) | 74 | 8 732 |
| 25.03.2025 11:50:42 | 72 | 117.5000 | -1.00 | (-0.84%) | 161 | 18 918 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 622 406 630 |
| Enterprise Value: | 2 611 897 630 |
| Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
