Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
127.20+0.20(+0.16%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2025 17:00:00 | 160 | 119.8000 | -1.20 | (-0.99%) | 1 | 120 |
| 28.07.2025 16:33:41 | 159 | 119.8000 | -1.20 | (-0.99%) | 50 | 5 990 |
| 28.07.2025 16:33:32 | 158 | 119.8000 | -1.20 | (-0.99%) | 6 | 719 |
| 28.07.2025 16:29:13 | 157 | 120.8000 | -0.20 | (-0.17%) | 4 | 483 |
| 28.07.2025 16:28:02 | 156 | 120.8000 | -0.20 | (-0.17%) | 4 | 483 |
| 28.07.2025 16:25:05 | 155 | 119.6000 | -1.40 | (-1.16%) | 2 | 239 |
| 28.07.2025 16:25:05 | 154 | 119.8000 | -1.20 | (-0.99%) | 42 | 5 032 |
| 28.07.2025 16:25:05 | 153 | 120.0000 | -1.00 | (-0.83%) | 23 | 2 760 |
| 28.07.2025 16:25:05 | 152 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 28.07.2025 16:25:05 | 151 | 120.2000 | -0.80 | (-0.66%) | 23 | 2 765 |
| 28.07.2025 16:25:05 | 150 | 120.2000 | -0.80 | (-0.66%) | 4 | 481 |
| 28.07.2025 16:25:05 | 149 | 120.2000 | -0.80 | (-0.66%) | 1 | 120 |
| 28.07.2025 16:25:05 | 148 | 120.2000 | -0.80 | (-0.66%) | 2 | 240 |
| 28.07.2025 16:25:05 | 147 | 120.2000 | -0.80 | (-0.66%) | 2 | 240 |
| 28.07.2025 16:24:20 | 146 | 120.2000 | -0.80 | (-0.66%) | 1 | 120 |
| 28.07.2025 16:16:34 | 145 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 28.07.2025 16:12:57 | 144 | 121.0000 | 0.00 | (0.00%) | 19 | 2 299 |
| 28.07.2025 16:12:54 | 143 | 121.0000 | 0.00 | (0.00%) | 836 | 101 156 |
| 28.07.2025 16:12:54 | 142 | 121.0000 | 0.00 | (0.00%) | 15 | 1 815 |
| 28.07.2025 16:12:54 | 141 | 121.0000 | 0.00 | (0.00%) | 150 | 18 150 |
| 28.07.2025 16:12:54 | 140 | 121.0000 | 0.00 | (0.00%) | 15 | 1 815 |
| 28.07.2025 16:12:54 | 139 | 121.0000 | 0.00 | (0.00%) | 97 | 11 737 |
| 28.07.2025 16:10:02 | 138 | 120.8000 | -0.20 | (-0.17%) | 46 | 5 557 |
| 28.07.2025 16:03:25 | 137 | 120.6000 | -0.40 | (-0.33%) | 23 | 2 774 |
| 28.07.2025 16:00:19 | 136 | 120.8000 | -0.20 | (-0.17%) | 4 | 483 |
| 28.07.2025 16:00:19 | 135 | 120.8000 | -0.20 | (-0.17%) | 4 | 483 |
| 28.07.2025 15:49:05 | 134 | 120.8000 | -0.20 | (-0.17%) | 1 | 121 |
| 28.07.2025 15:47:56 | 133 | 120.4000 | -0.60 | (-0.50%) | 25 | 3 010 |
| 28.07.2025 15:47:56 | 132 | 120.4000 | -0.60 | (-0.50%) | 1 | 120 |
| 28.07.2025 15:31:37 | 131 | 120.4000 | -0.60 | (-0.50%) | 20 | 2 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 15:31:20 | 130 | 120.6000 | -0.40 | (-0.33%) | 5 | 603 |
| 28.07.2025 15:25:49 | 129 | 120.8000 | -0.20 | (-0.17%) | 2 | 242 |
| 28.07.2025 15:20:23 | 128 | 120.6000 | -0.40 | (-0.33%) | 1 | 121 |
| 28.07.2025 15:10:58 | 127 | 120.8000 | -0.20 | (-0.17%) | 2 | 242 |
| 28.07.2025 15:04:37 | 126 | 120.6000 | -0.40 | (-0.33%) | 2 | 241 |
| 28.07.2025 15:00:57 | 125 | 120.8000 | -0.20 | (-0.17%) | 1 | 121 |
| 28.07.2025 15:00:57 | 124 | 120.8000 | -0.20 | (-0.17%) | 11 | 1 329 |
| 28.07.2025 14:45:50 | 123 | 120.8000 | -0.20 | (-0.17%) | 11 | 1 329 |
| 28.07.2025 14:40:38 | 122 | 120.8000 | -0.20 | (-0.17%) | 2 | 242 |
| 28.07.2025 14:39:10 | 121 | 120.6000 | -0.40 | (-0.33%) | 213 | 25 688 |
| 28.07.2025 14:36:57 | 120 | 120.6000 | -0.40 | (-0.33%) | 4 | 482 |
| 28.07.2025 14:08:09 | 119 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 28.07.2025 14:08:09 | 118 | 120.0000 | -1.00 | (-0.83%) | 55 | 6 600 |
| 28.07.2025 14:00:20 | 117 | 119.8000 | -1.20 | (-0.99%) | 5 | 599 |
| 28.07.2025 13:53:23 | 116 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 28.07.2025 13:50:05 | 115 | 119.8000 | -1.20 | (-0.99%) | 1 | 120 |
| 28.07.2025 13:47:42 | 114 | 120.0000 | -1.00 | (-0.83%) | 4 | 480 |
| 28.07.2025 13:47:42 | 113 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 28.07.2025 13:45:37 | 112 | 119.8000 | -1.20 | (-0.99%) | 2 | 240 |
| 28.07.2025 13:42:57 | 111 | 119.6000 | -1.40 | (-1.16%) | 1 | 120 |
| 28.07.2025 13:34:02 | 110 | 119.8000 | -1.20 | (-0.99%) | 1 | 120 |
| 28.07.2025 13:31:49 | 109 | 119.6000 | -1.40 | (-1.16%) | 1 | 120 |
| 28.07.2025 13:25:35 | 108 | 119.6000 | -1.40 | (-1.16%) | 1 | 120 |
| 28.07.2025 13:23:13 | 107 | 119.8000 | -1.20 | (-0.99%) | 10 | 1 198 |
| 28.07.2025 13:21:00 | 106 | 120.2000 | -0.80 | (-0.66%) | 3 | 361 |
| 28.07.2025 13:21:00 | 105 | 120.2000 | -0.80 | (-0.66%) | 8 | 962 |
| 28.07.2025 13:18:29 | 104 | 120.8000 | -0.20 | (-0.17%) | 10 | 1 208 |
| 28.07.2025 12:59:22 | 103 | 120.8000 | -0.20 | (-0.17%) | 1 | 121 |
| 28.07.2025 12:50:13 | 102 | 120.2000 | -0.80 | (-0.66%) | 1 | 120 |
| 28.07.2025 12:50:13 | 101 | 120.2000 | -0.80 | (-0.66%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 12:50:13 | 100 | 120.4000 | -0.60 | (-0.50%) | 1 | 120 |
| 28.07.2025 12:40:39 | 99 | 120.8000 | -0.20 | (-0.17%) | 1 | 121 |
| 28.07.2025 12:39:05 | 98 | 120.4000 | -0.60 | (-0.50%) | 9 | 1 084 |
| 28.07.2025 12:04:15 | 97 | 120.8000 | -0.20 | (-0.17%) | 2 | 242 |
| 28.07.2025 12:04:15 | 96 | 120.8000 | -0.20 | (-0.17%) | 8 | 966 |
| 28.07.2025 12:03:14 | 95 | 120.8000 | -0.20 | (-0.17%) | 1 | 121 |
| 28.07.2025 12:00:53 | 94 | 120.8000 | -0.20 | (-0.17%) | 1 | 121 |
| 28.07.2025 12:00:42 | 93 | 120.6000 | -0.40 | (-0.33%) | 1 | 121 |
| 28.07.2025 11:52:19 | 92 | 120.6000 | -0.40 | (-0.33%) | 1 | 121 |
| 28.07.2025 11:43:57 | 91 | 120.6000 | -0.40 | (-0.33%) | 1 | 121 |
| 28.07.2025 11:39:33 | 90 | 120.6000 | -0.40 | (-0.33%) | 5 | 603 |
| 28.07.2025 11:39:33 | 89 | 120.6000 | -0.40 | (-0.33%) | 3 | 362 |
| 28.07.2025 11:38:58 | 88 | 120.6000 | -0.40 | (-0.33%) | 1 | 121 |
| 28.07.2025 11:37:03 | 87 | 119.6000 | -1.40 | (-1.16%) | 40 | 4 784 |
| 28.07.2025 11:37:03 | 86 | 119.8000 | -1.20 | (-0.99%) | 2 | 240 |
| 28.07.2025 11:37:03 | 85 | 119.8000 | -1.20 | (-0.99%) | 1 | 120 |
| 28.07.2025 11:32:36 | 84 | 119.8000 | -1.20 | (-0.99%) | 5 | 599 |
| 28.07.2025 11:23:13 | 83 | 120.6000 | -0.40 | (-0.33%) | 1 | 121 |
| 28.07.2025 11:19:17 | 82 | 119.6000 | -1.40 | (-1.16%) | 79 | 9 448 |
| 28.07.2025 11:19:17 | 81 | 119.8000 | -1.20 | (-0.99%) | 11 | 1 318 |
| 28.07.2025 11:19:13 | 80 | 120.6000 | -0.40 | (-0.33%) | 2 | 241 |
| 28.07.2025 11:17:39 | 79 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 28.07.2025 11:15:41 | 78 | 120.6000 | -0.40 | (-0.33%) | 2 | 241 |
| 28.07.2025 11:11:35 | 77 | 120.6000 | -0.40 | (-0.33%) | 1 | 121 |
| 28.07.2025 10:59:07 | 76 | 119.8000 | -1.20 | (-0.99%) | 5 | 599 |
| 28.07.2025 10:59:07 | 75 | 119.8000 | -1.20 | (-0.99%) | 12 | 1 438 |
| 28.07.2025 10:59:02 | 74 | 120.0000 | -1.00 | (-0.83%) | 9 | 1 080 |
| 28.07.2025 10:54:18 | 73 | 120.0000 | -1.00 | (-0.83%) | 8 | 960 |
| 28.07.2025 10:54:18 | 72 | 120.0000 | -1.00 | (-0.83%) | 14 | 1 680 |
| 28.07.2025 10:54:18 | 71 | 120.0000 | -1.00 | (-0.83%) | 1 | 120 |
| 28.07.2025 10:54:18 | 70 | 120.0000 | -1.00 | (-0.83%) | 2 | 240 |
| 28.07.2025 10:54:18 | 69 | 120.2000 | -0.80 | (-0.66%) | 8 | 962 |
| 28.07.2025 10:54:18 | 68 | 120.2000 | -0.80 | (-0.66%) | 2 | 240 |
| 28.07.2025 10:54:18 | 67 | 120.8000 | -0.20 | (-0.17%) | 1 | 121 |
| 28.07.2025 10:53:41 | 66 | 120.8000 | -0.20 | (-0.17%) | 8 | 966 |
| 28.07.2025 10:51:47 | 65 | 120.8000 | -0.20 | (-0.17%) | 2 | 242 |
| 28.07.2025 10:50:56 | 64 | 120.0000 | -1.00 | (-0.83%) | 2 | 240 |
| 28.07.2025 10:44:56 | 63 | 120.8000 | -0.20 | (-0.17%) | 1 | 121 |
| 28.07.2025 10:44:56 | 62 | 120.6000 | -0.40 | (-0.33%) | 1 | 121 |
| 28.07.2025 10:43:45 | 61 | 120.0000 | -1.00 | (-0.83%) | 2 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 826 865 452 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
