Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
122.000.00(0.00%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 09:27:54 | 44 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 13.05.2025 09:27:25 | 43 | 121.0000 | -0.40 | (-0.33%) | 36 | 4 356 |
| 13.05.2025 09:27:25 | 42 | 121.0000 | -0.40 | (-0.33%) | 9 | 1 089 |
| 13.05.2025 09:27:25 | 41 | 121.0000 | -0.40 | (-0.33%) | 16 | 1 936 |
| 13.05.2025 09:27:25 | 40 | 121.0000 | -0.40 | (-0.33%) | 41 | 4 961 |
| 13.05.2025 09:26:14 | 39 | 121.0000 | -0.40 | (-0.33%) | 10 | 1 210 |
| 13.05.2025 09:25:28 | 38 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 13.05.2025 09:23:56 | 37 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 13.05.2025 09:22:54 | 36 | 120.0000 | -1.40 | (-1.15%) | 6 | 720 |
| 13.05.2025 09:22:54 | 35 | 120.0000 | -1.40 | (-1.15%) | 1 | 120 |
| 13.05.2025 09:22:54 | 34 | 120.4000 | -1.00 | (-0.82%) | 4 | 482 |
| 13.05.2025 09:22:54 | 33 | 120.6000 | -0.80 | (-0.66%) | 2 | 241 |
| 13.05.2025 09:20:01 | 32 | 121.0000 | -0.40 | (-0.33%) | 5 | 605 |
| 13.05.2025 09:19:41 | 31 | 121.0000 | -0.40 | (-0.33%) | 20 | 2 420 |
| 13.05.2025 09:18:51 | 30 | 121.0000 | -0.40 | (-0.33%) | 20 | 2 420 |
| 13.05.2025 09:18:34 | 29 | 121.0000 | -0.40 | (-0.33%) | 13 | 1 573 |
| 13.05.2025 09:16:57 | 28 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 13.05.2025 09:16:40 | 27 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 13.05.2025 09:15:30 | 26 | 121.0000 | -0.40 | (-0.33%) | 10 | 1 210 |
| 13.05.2025 09:15:03 | 25 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 13.05.2025 09:14:19 | 24 | 121.0000 | -0.40 | (-0.33%) | 20 | 2 420 |
| 13.05.2025 09:14:11 | 23 | 121.0000 | -0.40 | (-0.33%) | 40 | 4 840 |
| 13.05.2025 09:12:32 | 22 | 121.0000 | -0.40 | (-0.33%) | 10 | 1 210 |
| 13.05.2025 09:11:43 | 21 | 121.0000 | -0.40 | (-0.33%) | 4 | 484 |
| 13.05.2025 09:11:12 | 20 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 13.05.2025 09:08:51 | 19 | 121.0000 | -0.40 | (-0.33%) | 13 | 1 573 |
| 13.05.2025 09:07:48 | 18 | 121.0000 | -0.40 | (-0.33%) | 16 | 1 936 |
| 13.05.2025 09:07:48 | 17 | 121.0000 | -0.40 | (-0.33%) | 19 | 2 299 |
| 13.05.2025 09:07:48 | 16 | 121.4000 | 0.00 | (0.00%) | 5 | 607 |
| 13.05.2025 09:07:48 | 15 | 121.4000 | 0.00 | (0.00%) | 209 | 25 373 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 09:07:48 | 14 | 121.4000 | 0.00 | (0.00%) | 2 | 243 |
| 13.05.2025 09:07:48 | 13 | 121.4000 | 0.00 | (0.00%) | 3 | 364 |
| 13.05.2025 09:07:48 | 12 | 121.8000 | +0.40 | (+0.33%) | 16 | 1 949 |
| 13.05.2025 09:07:48 | 11 | 122.0000 | +0.60 | (+0.49%) | 15 | 1 830 |
| 13.05.2025 09:07:48 | 10 | 122.2000 | +0.80 | (+0.66%) | 24 | 2 933 |
| 13.05.2025 09:07:48 | 9 | 122.4000 | +1.00 | (+0.82%) | 31 | 3 794 |
| 13.05.2025 09:07:48 | 8 | 122.4000 | +1.00 | (+0.82%) | 48 | 5 875 |
| 13.05.2025 09:07:02 | 7 | 122.4000 | +1.00 | (+0.82%) | 2 | 245 |
| 13.05.2025 09:05:32 | 6 | 122.4000 | +1.00 | (+0.82%) | 1 | 122 |
| 13.05.2025 09:05:11 | 5 | 122.4000 | +1.00 | (+0.82%) | 18 | 2 203 |
| 13.05.2025 09:01:26 | 4 | 122.8000 | +1.40 | (+1.15%) | 2 | 246 |
| 13.05.2025 09:00:40 | 3 | 122.8000 | +1.40 | (+1.15%) | 2 | 246 |
| 13.05.2025 09:00:00 | 2 | 122.2000 | +0.80 | (+0.66%) | 8 | 978 |
| 13.05.2025 09:00:00 | 1 | 122.2000 | +0.80 | (+0.66%) | 2 | 244 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 17:00:00 | 445 | 121.4000 | +1.20 | (+1.00%) | 7 | 850 |
| 12.05.2025 17:00:00 | 444 | 121.4000 | +1.20 | (+1.00%) | 14 | 1 700 |
| 12.05.2025 17:00:00 | 443 | 121.4000 | +1.20 | (+1.00%) | 6 | 728 |
| 12.05.2025 17:00:00 | 442 | 121.4000 | +1.20 | (+1.00%) | 8 | 971 |
| 12.05.2025 17:00:00 | 441 | 121.4000 | +1.20 | (+1.00%) | 10 | 1 214 |
| 12.05.2025 16:48:20 | 440 | 122.8000 | +2.60 | (+2.16%) | 16 | 1 965 |
| 12.05.2025 16:47:37 | 439 | 122.8000 | +2.60 | (+2.16%) | 19 | 2 333 |
| 12.05.2025 16:46:03 | 438 | 122.8000 | +2.60 | (+2.16%) | 4 | 491 |
| 12.05.2025 16:45:18 | 437 | 122.8000 | +2.60 | (+2.16%) | 7 | 860 |
| 12.05.2025 16:45:15 | 436 | 122.8000 | +2.60 | (+2.16%) | 2 | 246 |
| 12.05.2025 16:37:03 | 435 | 122.8000 | +2.60 | (+2.16%) | 8 | 982 |
| 12.05.2025 16:36:59 | 434 | 122.6000 | +2.40 | (+2.00%) | 15 | 1 839 |
| 12.05.2025 16:35:17 | 433 | 122.6000 | +2.40 | (+2.00%) | 1 | 123 |
| 12.05.2025 16:33:10 | 432 | 122.2000 | +2.00 | (+1.66%) | 11 | 1 344 |
| 12.05.2025 16:32:58 | 431 | 122.2000 | +2.00 | (+1.66%) | 1 | 122 |
| 12.05.2025 16:32:13 | 430 | 122.6000 | +2.40 | (+2.00%) | 29 | 3 555 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:32:13 | 429 | 122.6000 | +2.40 | (+2.00%) | 23 | 2 820 |
| 12.05.2025 16:32:13 | 428 | 122.6000 | +2.40 | (+2.00%) | 23 | 2 820 |
| 12.05.2025 16:32:13 | 427 | 122.6000 | +2.40 | (+2.00%) | 29 | 3 555 |
| 12.05.2025 16:32:13 | 426 | 122.6000 | +2.40 | (+2.00%) | 29 | 3 555 |
| 12.05.2025 16:32:13 | 425 | 122.6000 | +2.40 | (+2.00%) | 35 | 4 291 |
| 12.05.2025 16:32:13 | 424 | 122.6000 | +2.40 | (+2.00%) | 4 | 490 |
| 12.05.2025 16:32:13 | 423 | 122.6000 | +2.40 | (+2.00%) | 37 | 4 536 |
| 12.05.2025 16:32:13 | 422 | 122.6000 | +2.40 | (+2.00%) | 1 | 123 |
| 12.05.2025 16:27:50 | 421 | 122.8000 | +2.60 | (+2.16%) | 2 | 246 |
| 12.05.2025 16:26:03 | 420 | 122.6000 | +2.40 | (+2.00%) | 34 | 4 168 |
| 12.05.2025 16:26:03 | 419 | 122.6000 | +2.40 | (+2.00%) | 16 | 1 962 |
| 12.05.2025 16:24:32 | 418 | 122.8000 | +2.60 | (+2.16%) | 16 | 1 965 |
| 12.05.2025 16:21:39 | 417 | 122.8000 | +2.60 | (+2.16%) | 1 | 123 |
| 12.05.2025 16:19:22 | 416 | 122.8000 | +2.60 | (+2.16%) | 74 | 9 087 |
| 12.05.2025 16:16:42 | 415 | 122.6000 | +2.40 | (+2.00%) | 7 | 858 |
| 12.05.2025 16:08:06 | 414 | 122.6000 | +2.40 | (+2.00%) | 20 | 2 452 |
| 12.05.2025 16:06:41 | 413 | 122.8000 | +2.60 | (+2.16%) | 9 | 1 105 |
| 12.05.2025 16:03:44 | 412 | 122.8000 | +2.60 | (+2.16%) | 1 | 123 |
| 12.05.2025 15:59:01 | 411 | 122.8000 | +2.60 | (+2.16%) | 3 | 368 |
| 12.05.2025 15:55:22 | 410 | 122.6000 | +2.40 | (+2.00%) | 1 | 123 |
| 12.05.2025 15:53:34 | 409 | 122.6000 | +2.40 | (+2.00%) | 3 | 368 |
| 12.05.2025 15:53:34 | 408 | 122.6000 | +2.40 | (+2.00%) | 2 | 245 |
| 12.05.2025 15:47:22 | 407 | 122.6000 | +2.40 | (+2.00%) | 4 | 490 |
| 12.05.2025 15:45:12 | 406 | 121.8000 | +1.60 | (+1.33%) | 2 | 244 |
| 12.05.2025 15:45:12 | 405 | 122.0000 | +1.80 | (+1.50%) | 2 | 244 |
| 12.05.2025 15:45:12 | 404 | 122.0000 | +1.80 | (+1.50%) | 18 | 2 196 |
| 12.05.2025 15:45:12 | 403 | 122.0000 | +1.80 | (+1.50%) | 2 | 244 |
| 12.05.2025 15:45:12 | 402 | 122.0000 | +1.80 | (+1.50%) | 3 | 366 |
| 12.05.2025 15:45:12 | 401 | 122.2000 | +2.00 | (+1.66%) | 23 | 2 811 |
| 12.05.2025 15:41:03 | 400 | 122.6000 | +2.40 | (+2.00%) | 3 | 368 |
| 12.05.2025 15:37:42 | 399 | 122.6000 | +2.40 | (+2.00%) | 1 | 123 |
| 12.05.2025 15:36:53 | 398 | 122.6000 | +2.40 | (+2.00%) | 1 | 123 |
| 12.05.2025 15:36:30 | 397 | 122.6000 | +2.40 | (+2.00%) | 2 | 245 |
| 12.05.2025 15:34:54 | 396 | 122.2000 | +2.00 | (+1.66%) | 1 | 122 |
| 12.05.2025 15:34:54 | 395 | 122.2000 | +2.00 | (+1.66%) | 3 | 367 |
| 12.05.2025 15:34:33 | 394 | 122.6000 | +2.40 | (+2.00%) | 18 | 2 207 |
| 12.05.2025 15:34:33 | 393 | 122.4000 | +2.20 | (+1.83%) | 23 | 2 815 |
| 12.05.2025 15:34:11 | 392 | 122.4000 | +2.20 | (+1.83%) | 1 | 122 |
| 12.05.2025 15:33:53 | 391 | 122.4000 | +2.20 | (+1.83%) | 2 | 245 |
| 12.05.2025 15:33:43 | 390 | 122.4000 | +2.20 | (+1.83%) | 29 | 3 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 711 301 770 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
