Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
118.60+1.60(+1.37%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 14:57:42 | 87 | 119.0000 | 0.00 | (0.00%) | 102 | 12 138 |
| 28.03.2025 14:57:42 | 86 | 119.0000 | 0.00 | (0.00%) | 103 | 12 257 |
| 28.03.2025 14:57:42 | 85 | 119.0000 | 0.00 | (0.00%) | 108 | 12 852 |
| 28.03.2025 14:57:42 | 84 | 119.0000 | 0.00 | (0.00%) | 101 | 12 019 |
| 28.03.2025 14:57:42 | 83 | 119.0000 | 0.00 | (0.00%) | 108 | 12 852 |
| 28.03.2025 14:57:42 | 82 | 119.0000 | 0.00 | (0.00%) | 12 | 1 428 |
| 28.03.2025 14:35:23 | 81 | 119.5000 | +0.50 | (+0.42%) | 3 | 359 |
| 28.03.2025 14:30:54 | 80 | 119.5000 | +0.50 | (+0.42%) | 17 | 2 032 |
| 28.03.2025 14:30:54 | 79 | 119.5000 | +0.50 | (+0.42%) | 8 | 956 |
| 28.03.2025 14:29:53 | 78 | 119.5000 | +0.50 | (+0.42%) | 17 | 2 032 |
| 28.03.2025 14:20:48 | 77 | 119.0000 | 0.00 | (0.00%) | 6 | 714 |
| 28.03.2025 14:20:41 | 76 | 119.0000 | 0.00 | (0.00%) | 6 | 714 |
| 28.03.2025 14:20:30 | 75 | 119.0000 | 0.00 | (0.00%) | 5 | 595 |
| 28.03.2025 14:16:45 | 74 | 119.0000 | 0.00 | (0.00%) | 5 | 595 |
| 28.03.2025 14:16:33 | 73 | 119.0000 | 0.00 | (0.00%) | 5 | 595 |
| 28.03.2025 14:16:18 | 72 | 119.0000 | 0.00 | (0.00%) | 5 | 595 |
| 28.03.2025 14:00:00 | 71 | 119.0000 | 0.00 | (0.00%) | 64 | 7 616 |
| 28.03.2025 14:00:00 | 70 | 119.0000 | 0.00 | (0.00%) | 103 | 12 257 |
| 28.03.2025 13:50:28 | 69 | 118.5000 | -0.50 | (-0.42%) | 3 | 356 |
| 28.03.2025 13:50:15 | 68 | 118.5000 | -0.50 | (-0.42%) | 10 | 1 185 |
| 28.03.2025 13:39:26 | 67 | 119.0000 | 0.00 | (0.00%) | 305 | 36 295 |
| 28.03.2025 13:39:26 | 66 | 119.0000 | 0.00 | (0.00%) | 106 | 12 614 |
| 28.03.2025 13:39:26 | 65 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 28.03.2025 13:39:26 | 64 | 119.0000 | 0.00 | (0.00%) | 100 | 11 900 |
| 28.03.2025 13:39:26 | 63 | 119.0000 | 0.00 | (0.00%) | 600 | 71 400 |
| 28.03.2025 13:39:26 | 62 | 119.0000 | 0.00 | (0.00%) | 42 | 4 998 |
| 28.03.2025 13:39:26 | 61 | 118.5000 | -0.50 | (-0.42%) | 7 | 830 |
| 28.03.2025 13:39:26 | 60 | 118.5000 | -0.50 | (-0.42%) | 42 | 4 977 |
| 28.03.2025 13:39:26 | 59 | 118.5000 | -0.50 | (-0.42%) | 17 | 2 015 |
| 28.03.2025 13:39:26 | 58 | 118.0000 | -1.00 | (-0.84%) | 51 | 6 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:39:26 | 57 | 118.0000 | -1.00 | (-0.84%) | 125 | 14 750 |
| 28.03.2025 13:29:55 | 56 | 118.0000 | -1.00 | (-0.84%) | 200 | 23 600 |
| 28.03.2025 13:22:28 | 55 | 117.0000 | -2.00 | (-1.68%) | 7 | 819 |
| 28.03.2025 13:22:28 | 54 | 117.0000 | -2.00 | (-1.68%) | 130 | 15 210 |
| 28.03.2025 13:22:28 | 53 | 117.0000 | -2.00 | (-1.68%) | 10 | 1 170 |
| 28.03.2025 13:22:28 | 52 | 117.0000 | -2.00 | (-1.68%) | 30 | 3 510 |
| 28.03.2025 13:22:28 | 51 | 117.0000 | -2.00 | (-1.68%) | 20 | 2 340 |
| 28.03.2025 13:22:28 | 50 | 117.0000 | -2.00 | (-1.68%) | 2 | 234 |
| 28.03.2025 13:22:28 | 49 | 117.0000 | -2.00 | (-1.68%) | 2 | 234 |
| 28.03.2025 13:22:28 | 48 | 117.0000 | -2.00 | (-1.68%) | 1 | 117 |
| 28.03.2025 13:22:28 | 47 | 117.5000 | -1.50 | (-1.26%) | 30 | 3 525 |
| 28.03.2025 13:22:28 | 46 | 117.5000 | -1.50 | (-1.26%) | 10 | 1 175 |
| 28.03.2025 12:33:38 | 45 | 118.0000 | -1.00 | (-0.84%) | 1 | 118 |
| 28.03.2025 12:31:55 | 44 | 118.0000 | -1.00 | (-0.84%) | 9 | 1 062 |
| 28.03.2025 12:02:25 | 43 | 117.0000 | -2.00 | (-1.68%) | 1 | 117 |
| 28.03.2025 11:50:50 | 42 | 117.0000 | -2.00 | (-1.68%) | 6 | 702 |
| 28.03.2025 11:50:50 | 41 | 117.5000 | -1.50 | (-1.26%) | 24 | 2 820 |
| 28.03.2025 11:38:38 | 40 | 117.5000 | -1.50 | (-1.26%) | 1 | 118 |
| 28.03.2025 11:38:38 | 39 | 117.5000 | -1.50 | (-1.26%) | 60 | 7 050 |
| 28.03.2025 11:37:54 | 38 | 118.0000 | -1.00 | (-0.84%) | 1 | 118 |
| 28.03.2025 11:32:26 | 37 | 118.0000 | -1.00 | (-0.84%) | 51 | 6 018 |
| 28.03.2025 11:32:22 | 36 | 117.5000 | -1.50 | (-1.26%) | 4 | 470 |
| 28.03.2025 11:32:22 | 35 | 117.5000 | -1.50 | (-1.26%) | 46 | 5 405 |
| 28.03.2025 11:31:12 | 34 | 117.5000 | -1.50 | (-1.26%) | 4 | 470 |
| 28.03.2025 11:29:30 | 33 | 118.0000 | -1.00 | (-0.84%) | 8 | 944 |
| 28.03.2025 11:27:34 | 32 | 117.5000 | -1.50 | (-1.26%) | 42 | 4 935 |
| 28.03.2025 11:27:34 | 31 | 117.5000 | -1.50 | (-1.26%) | 44 | 5 170 |
| 28.03.2025 11:27:34 | 30 | 117.5000 | -1.50 | (-1.26%) | 4 | 470 |
| 28.03.2025 11:27:34 | 29 | 117.5000 | -1.50 | (-1.26%) | 6 | 705 |
| 28.03.2025 11:14:59 | 28 | 118.0000 | -1.00 | (-0.84%) | 1 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:14:59 | 27 | 118.0000 | -1.00 | (-0.84%) | 200 | 23 600 |
| 28.03.2025 11:14:59 | 26 | 118.0000 | -1.00 | (-0.84%) | 65 | 7 670 |
| 28.03.2025 11:06:16 | 25 | 118.5000 | -0.50 | (-0.42%) | 33 | 3 911 |
| 28.03.2025 11:06:16 | 24 | 118.5000 | -0.50 | (-0.42%) | 22 | 2 607 |
| 28.03.2025 10:48:55 | 23 | 118.5000 | -0.50 | (-0.42%) | 9 | 1 067 |
| 28.03.2025 10:46:06 | 22 | 118.5000 | -0.50 | (-0.42%) | 1 | 119 |
| 28.03.2025 10:35:02 | 21 | 118.0000 | -1.00 | (-0.84%) | 4 | 472 |
| 28.03.2025 10:32:17 | 20 | 118.0000 | -1.00 | (-0.84%) | 98 | 11 564 |
| 28.03.2025 10:32:17 | 19 | 118.0000 | -1.00 | (-0.84%) | 60 | 7 080 |
| 28.03.2025 10:32:17 | 18 | 118.0000 | -1.00 | (-0.84%) | 8 | 944 |
| 28.03.2025 10:31:48 | 17 | 118.0000 | -1.00 | (-0.84%) | 192 | 22 656 |
| 28.03.2025 10:31:48 | 16 | 118.0000 | -1.00 | (-0.84%) | 8 | 944 |
| 28.03.2025 10:31:40 | 15 | 118.5000 | -0.50 | (-0.42%) | 2 | 237 |
| 28.03.2025 10:31:40 | 14 | 118.5000 | -0.50 | (-0.42%) | 10 | 1 185 |
| 28.03.2025 10:31:40 | 13 | 118.5000 | -0.50 | (-0.42%) | 1 | 119 |
| 28.03.2025 09:50:44 | 12 | 119.5000 | +0.50 | (+0.42%) | 4 | 478 |
| 28.03.2025 09:30:47 | 11 | 119.5000 | +0.50 | (+0.42%) | 1 | 120 |
| 28.03.2025 09:18:57 | 10 | 118.5000 | -0.50 | (-0.42%) | 10 | 1 185 |
| 28.03.2025 09:17:29 | 9 | 119.0000 | 0.00 | (0.00%) | 17 | 2 023 |
| 28.03.2025 09:17:29 | 8 | 119.0000 | 0.00 | (0.00%) | 7 | 833 |
| 28.03.2025 09:17:29 | 7 | 119.0000 | 0.00 | (0.00%) | 13 | 1 547 |
| 28.03.2025 09:11:43 | 6 | 119.0000 | 0.00 | (0.00%) | 2 | 238 |
| 28.03.2025 09:09:12 | 5 | 119.0000 | 0.00 | (0.00%) | 1 | 119 |
| 28.03.2025 09:00:12 | 4 | 118.0000 | -1.00 | (-0.84%) | 5 | 590 |
| 28.03.2025 09:00:12 | 3 | 118.0000 | -1.00 | (-0.84%) | 50 | 5 900 |
| 28.03.2025 09:00:12 | 2 | 118.0000 | -1.00 | (-0.84%) | 28 | 3 304 |
| 28.03.2025 09:00:00 | 1 | 120.0000 | +1.00 | (+0.84%) | 1 | 120 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:03:54 | 83 | 119.0000 | +1.00 | (+0.85%) | 30 | 3 570 |
| 27.03.2025 17:00:01 | 82 | 119.0000 | +1.00 | (+0.85%) | 112 | 13 328 |
| 27.03.2025 17:00:01 | 81 | 119.0000 | +1.00 | (+0.85%) | 34 | 4 046 |
| 27.03.2025 17:00:01 | 80 | 119.0000 | +1.00 | (+0.85%) | 18 | 2 142 |
| 27.03.2025 17:00:01 | 79 | 119.0000 | +1.00 | (+0.85%) | 275 | 32 725 |
| 27.03.2025 17:00:01 | 78 | 119.0000 | +1.00 | (+0.85%) | 14 | 1 666 |
| 27.03.2025 17:00:00 | 77 | 119.0000 | +1.00 | (+0.85%) | 31 | 3 689 |
| 27.03.2025 17:00:00 | 76 | 119.0000 | +1.00 | (+0.85%) | 5 | 595 |
| 27.03.2025 17:00:00 | 75 | 119.0000 | +1.00 | (+0.85%) | 89 | 10 591 |
| 27.03.2025 17:00:00 | 74 | 119.0000 | +1.00 | (+0.85%) | 2 | 238 |
| 27.03.2025 17:00:00 | 73 | 119.0000 | +1.00 | (+0.85%) | 47 | 5 593 |
| 27.03.2025 17:00:00 | 72 | 119.0000 | +1.00 | (+0.85%) | 46 | 5 474 |
| 27.03.2025 17:00:00 | 71 | 119.0000 | +1.00 | (+0.85%) | 50 | 5 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 635 740 901 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
