Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
115.60-2.00(-1.70%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 16:30:13 | 149 | 117.6000 | +0.40 | (+0.34%) | 10 | 1 176 |
| 16.06.2025 16:24:31 | 148 | 117.2000 | 0.00 | (0.00%) | 21 | 2 461 |
| 16.06.2025 16:14:48 | 147 | 117.2000 | 0.00 | (0.00%) | 17 | 1 992 |
| 16.06.2025 16:14:04 | 146 | 118.0000 | +0.80 | (+0.68%) | 11 | 1 298 |
| 16.06.2025 16:14:04 | 145 | 118.0000 | +0.80 | (+0.68%) | 7 | 826 |
| 16.06.2025 15:58:55 | 144 | 118.0000 | +0.80 | (+0.68%) | 7 | 826 |
| 16.06.2025 15:56:41 | 143 | 118.0000 | +0.80 | (+0.68%) | 19 | 2 242 |
| 16.06.2025 15:56:41 | 142 | 118.0000 | +0.80 | (+0.68%) | 57 | 6 726 |
| 16.06.2025 15:55:11 | 141 | 117.0000 | -0.20 | (-0.17%) | 31 | 3 627 |
| 16.06.2025 15:51:06 | 140 | 117.0000 | -0.20 | (-0.17%) | 4 | 468 |
| 16.06.2025 15:51:06 | 139 | 117.0000 | -0.20 | (-0.17%) | 3 | 351 |
| 16.06.2025 15:49:43 | 138 | 117.8000 | +0.60 | (+0.51%) | 3 | 353 |
| 16.06.2025 15:47:18 | 137 | 117.8000 | +0.60 | (+0.51%) | 1 | 118 |
| 16.06.2025 15:46:58 | 136 | 117.8000 | +0.60 | (+0.51%) | 1 | 118 |
| 16.06.2025 15:45:06 | 135 | 117.8000 | +0.60 | (+0.51%) | 2 | 236 |
| 16.06.2025 15:41:25 | 134 | 118.0000 | +0.80 | (+0.68%) | 1 | 118 |
| 16.06.2025 15:38:04 | 133 | 118.0000 | +0.80 | (+0.68%) | 25 | 2 950 |
| 16.06.2025 15:35:52 | 132 | 118.0000 | +0.80 | (+0.68%) | 15 | 1 770 |
| 16.06.2025 15:35:29 | 131 | 117.0000 | -0.20 | (-0.17%) | 2 | 234 |
| 16.06.2025 15:35:29 | 130 | 117.2000 | 0.00 | (0.00%) | 1 | 117 |
| 16.06.2025 15:30:14 | 129 | 117.2000 | 0.00 | (0.00%) | 12 | 1 406 |
| 16.06.2025 15:29:07 | 128 | 118.0000 | +0.80 | (+0.68%) | 1 | 118 |
| 16.06.2025 15:20:39 | 127 | 117.2000 | 0.00 | (0.00%) | 27 | 3 164 |
| 16.06.2025 15:20:39 | 126 | 117.2000 | 0.00 | (0.00%) | 6 | 703 |
| 16.06.2025 15:20:39 | 125 | 117.4000 | +0.20 | (+0.17%) | 4 | 470 |
| 16.06.2025 14:55:41 | 124 | 118.0000 | +0.80 | (+0.68%) | 1 | 118 |
| 16.06.2025 14:44:52 | 123 | 118.2000 | +1.00 | (+0.85%) | 2 | 236 |
| 16.06.2025 14:44:52 | 122 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 14:33:21 | 121 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 14:29:36 | 120 | 118.2000 | +1.00 | (+0.85%) | 9 | 1 064 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 14:21:29 | 119 | 118.0000 | +0.80 | (+0.68%) | 2 | 236 |
| 16.06.2025 14:15:52 | 118 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 14:13:58 | 117 | 118.2000 | +1.00 | (+0.85%) | 3 | 355 |
| 16.06.2025 14:08:17 | 116 | 118.2000 | +1.00 | (+0.85%) | 3 | 355 |
| 16.06.2025 13:54:49 | 115 | 118.0000 | +0.80 | (+0.68%) | 11 | 1 298 |
| 16.06.2025 13:54:49 | 114 | 118.0000 | +0.80 | (+0.68%) | 5 | 590 |
| 16.06.2025 13:51:12 | 113 | 118.0000 | +0.80 | (+0.68%) | 1 | 118 |
| 16.06.2025 13:29:02 | 112 | 117.2000 | 0.00 | (0.00%) | 15 | 1 758 |
| 16.06.2025 13:27:56 | 111 | 118.0000 | +0.80 | (+0.68%) | 10 | 1 180 |
| 16.06.2025 13:24:02 | 110 | 118.0000 | +0.80 | (+0.68%) | 2 | 236 |
| 16.06.2025 13:21:58 | 109 | 117.2000 | 0.00 | (0.00%) | 21 | 2 461 |
| 16.06.2025 13:21:58 | 108 | 118.0000 | +0.80 | (+0.68%) | 4 | 472 |
| 16.06.2025 13:16:28 | 107 | 118.0000 | +0.80 | (+0.68%) | 8 | 944 |
| 16.06.2025 13:16:16 | 106 | 118.0000 | +0.80 | (+0.68%) | 4 | 472 |
| 16.06.2025 13:09:03 | 105 | 118.0000 | +0.80 | (+0.68%) | 9 | 1 062 |
| 16.06.2025 13:02:27 | 104 | 117.2000 | 0.00 | (0.00%) | 8 | 938 |
| 16.06.2025 13:02:27 | 103 | 117.2000 | 0.00 | (0.00%) | 5 | 586 |
| 16.06.2025 13:02:27 | 102 | 117.4000 | +0.20 | (+0.17%) | 12 | 1 409 |
| 16.06.2025 13:02:27 | 101 | 117.8000 | +0.60 | (+0.51%) | 15 | 1 767 |
| 16.06.2025 12:55:23 | 100 | 118.0000 | +0.80 | (+0.68%) | 30 | 3 540 |
| 16.06.2025 12:49:44 | 99 | 118.2000 | +1.00 | (+0.85%) | 5 | 591 |
| 16.06.2025 12:44:44 | 98 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 12:42:34 | 97 | 118.2000 | +1.00 | (+0.85%) | 23 | 2 719 |
| 16.06.2025 12:35:19 | 96 | 118.2000 | +1.00 | (+0.85%) | 2 | 236 |
| 16.06.2025 12:35:11 | 95 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 12:33:22 | 94 | 118.2000 | +1.00 | (+0.85%) | 40 | 4 728 |
| 16.06.2025 12:27:33 | 93 | 118.2000 | +1.00 | (+0.85%) | 3 | 355 |
| 16.06.2025 12:27:14 | 92 | 118.2000 | +1.00 | (+0.85%) | 5 | 591 |
| 16.06.2025 12:27:06 | 91 | 118.2000 | +1.00 | (+0.85%) | 2 | 236 |
| 16.06.2025 12:25:38 | 90 | 118.2000 | +1.00 | (+0.85%) | 4 | 473 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:23:07 | 89 | 118.2000 | +1.00 | (+0.85%) | 6 | 709 |
| 16.06.2025 12:17:48 | 88 | 117.8000 | +0.60 | (+0.51%) | 28 | 3 298 |
| 16.06.2025 12:17:48 | 87 | 117.8000 | +0.60 | (+0.51%) | 184 | 21 675 |
| 16.06.2025 12:12:37 | 86 | 118.0000 | +0.80 | (+0.68%) | 3 | 354 |
| 16.06.2025 12:08:25 | 85 | 118.4000 | +1.20 | (+1.02%) | 25 | 2 960 |
| 16.06.2025 12:02:55 | 84 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 11:58:34 | 83 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 11:54:49 | 82 | 118.4000 | +1.20 | (+1.02%) | 2 | 237 |
| 16.06.2025 11:54:41 | 81 | 118.4000 | +1.20 | (+1.02%) | 3 | 355 |
| 16.06.2025 11:47:53 | 80 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 11:45:53 | 79 | 118.4000 | +1.20 | (+1.02%) | 17 | 2 013 |
| 16.06.2025 11:43:16 | 78 | 118.4000 | +1.20 | (+1.02%) | 31 | 3 670 |
| 16.06.2025 11:43:16 | 77 | 118.2000 | +1.00 | (+0.85%) | 12 | 1 418 |
| 16.06.2025 11:41:57 | 76 | 118.2000 | +1.00 | (+0.85%) | 5 | 591 |
| 16.06.2025 11:40:29 | 75 | 117.8000 | +0.60 | (+0.51%) | 4 | 471 |
| 16.06.2025 11:35:02 | 74 | 117.8000 | +0.60 | (+0.51%) | 17 | 2 003 |
| 16.06.2025 11:35:02 | 73 | 117.8000 | +0.60 | (+0.51%) | 19 | 2 238 |
| 16.06.2025 11:22:38 | 72 | 117.8000 | +0.60 | (+0.51%) | 3 | 353 |
| 16.06.2025 11:20:41 | 71 | 117.4000 | +0.20 | (+0.17%) | 8 | 939 |
| 16.06.2025 11:20:29 | 70 | 117.6000 | +0.40 | (+0.34%) | 52 | 6 115 |
| 16.06.2025 11:19:32 | 69 | 117.6000 | +0.40 | (+0.34%) | 15 | 1 764 |
| 16.06.2025 11:19:32 | 68 | 118.0000 | +0.80 | (+0.68%) | 1 | 118 |
| 16.06.2025 11:19:32 | 67 | 118.0000 | +0.80 | (+0.68%) | 59 | 6 962 |
| 16.06.2025 11:19:11 | 66 | 118.4000 | +1.20 | (+1.02%) | 7 | 829 |
| 16.06.2025 11:18:51 | 65 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 10:55:59 | 64 | 118.0000 | +0.80 | (+0.68%) | 24 | 2 832 |
| 16.06.2025 10:51:31 | 63 | 118.0000 | +0.80 | (+0.68%) | 4 | 472 |
| 16.06.2025 10:51:31 | 62 | 118.0000 | +0.80 | (+0.68%) | 57 | 6 726 |
| 16.06.2025 10:51:31 | 61 | 118.2000 | +1.00 | (+0.85%) | 39 | 4 610 |
| 16.06.2025 10:51:17 | 60 | 118.4000 | +1.20 | (+1.02%) | 3 | 355 |
| 16.06.2025 10:45:30 | 59 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 10:41:27 | 58 | 118.4000 | +1.20 | (+1.02%) | 3 | 355 |
| 16.06.2025 10:37:17 | 57 | 118.4000 | +1.20 | (+1.02%) | 94 | 11 130 |
| 16.06.2025 10:30:16 | 56 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 10:25:33 | 55 | 118.4000 | +1.20 | (+1.02%) | 4 | 474 |
| 16.06.2025 10:25:22 | 54 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 10:24:14 | 53 | 118.4000 | +1.20 | (+1.02%) | 2 | 237 |
| 16.06.2025 10:21:04 | 52 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 10:20:25 | 51 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 10:19:32 | 50 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 569 069 546 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
