Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
115.00+3.00(+2.68%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 14:22:09 | 361 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 14:20:49 | 360 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 14:15:51 | 359 | 111.0000 | -1.60 | (-1.42%) | 25 | 2 775 |
| 03.06.2025 14:15:27 | 358 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 14:01:43 | 357 | 111.0000 | -1.60 | (-1.42%) | 66 | 7 326 |
| 03.06.2025 14:01:25 | 356 | 111.0000 | -1.60 | (-1.42%) | 3 | 333 |
| 03.06.2025 13:59:37 | 355 | 111.0000 | -1.60 | (-1.42%) | 5 | 555 |
| 03.06.2025 13:59:12 | 354 | 111.0000 | -1.60 | (-1.42%) | 23 | 2 553 |
| 03.06.2025 13:59:12 | 353 | 111.0000 | -1.60 | (-1.42%) | 50 | 5 550 |
| 03.06.2025 13:49:45 | 352 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 13:46:35 | 351 | 111.0000 | -1.60 | (-1.42%) | 14 | 1 554 |
| 03.06.2025 13:44:45 | 350 | 111.0000 | -1.60 | (-1.42%) | 5 | 555 |
| 03.06.2025 13:34:42 | 349 | 111.0000 | -1.60 | (-1.42%) | 3 | 333 |
| 03.06.2025 13:34:30 | 348 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 03.06.2025 13:26:09 | 347 | 111.0000 | -1.60 | (-1.42%) | 4 | 444 |
| 03.06.2025 13:13:38 | 346 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 13:12:13 | 345 | 111.0000 | -1.60 | (-1.42%) | 27 | 2 997 |
| 03.06.2025 13:12:13 | 344 | 111.0000 | -1.60 | (-1.42%) | 23 | 2 553 |
| 03.06.2025 13:03:40 | 343 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 13:01:41 | 342 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 12:58:31 | 341 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 12:57:16 | 340 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 12:46:35 | 339 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 12:41:12 | 338 | 110.8000 | -1.80 | (-1.60%) | 15 | 1 662 |
| 03.06.2025 12:39:59 | 337 | 111.0000 | -1.60 | (-1.42%) | 13 | 1 443 |
| 03.06.2025 12:39:59 | 336 | 111.0000 | -1.60 | (-1.42%) | 64 | 7 104 |
| 03.06.2025 12:39:59 | 335 | 110.8000 | -1.80 | (-1.60%) | 5 | 554 |
| 03.06.2025 12:39:59 | 334 | 110.8000 | -1.80 | (-1.60%) | 18 | 1 994 |
| 03.06.2025 12:29:42 | 333 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 12:28:07 | 332 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 12:22:22 | 331 | 110.6000 | -2.00 | (-1.78%) | 4 | 442 |
| 03.06.2025 12:21:31 | 330 | 110.2000 | -2.40 | (-2.13%) | 9 | 992 |
| 03.06.2025 12:21:31 | 329 | 110.2000 | -2.40 | (-2.13%) | 1 | 110 |
| 03.06.2025 12:21:31 | 328 | 110.4000 | -2.20 | (-1.95%) | 25 | 2 760 |
| 03.06.2025 12:21:31 | 327 | 110.4000 | -2.20 | (-1.95%) | 100 | 11 040 |
| 03.06.2025 12:21:31 | 326 | 110.4000 | -2.20 | (-1.95%) | 20 | 2 208 |
| 03.06.2025 12:17:11 | 325 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 12:14:23 | 324 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 12:13:41 | 323 | 110.8000 | -1.80 | (-1.60%) | 3 | 332 |
| 03.06.2025 12:11:31 | 322 | 110.8000 | -1.80 | (-1.60%) | 5 | 554 |
| 03.06.2025 12:10:50 | 321 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 12:09:50 | 320 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 12:09:50 | 319 | 110.8000 | -1.80 | (-1.60%) | 3 | 332 |
| 03.06.2025 12:09:39 | 318 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 12:07:16 | 317 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 12:05:01 | 316 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 12:04:17 | 315 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 12:02:02 | 314 | 110.8000 | -1.80 | (-1.60%) | 10 | 1 108 |
| 03.06.2025 11:58:55 | 313 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 11:58:33 | 312 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 11:53:43 | 311 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 03.06.2025 11:52:32 | 310 | 111.0000 | -1.60 | (-1.42%) | 50 | 5 550 |
| 03.06.2025 11:52:14 | 309 | 111.0000 | -1.60 | (-1.42%) | 3 | 333 |
| 03.06.2025 11:44:12 | 308 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 11:43:38 | 307 | 110.8000 | -1.80 | (-1.60%) | 93 | 10 304 |
| 03.06.2025 11:39:54 | 306 | 111.0000 | -1.60 | (-1.42%) | 12 | 1 332 |
| 03.06.2025 11:39:20 | 305 | 111.0000 | -1.60 | (-1.42%) | 28 | 3 108 |
| 03.06.2025 11:37:18 | 304 | 111.0000 | -1.60 | (-1.42%) | 8 | 888 |
| 03.06.2025 11:37:18 | 303 | 111.0000 | -1.60 | (-1.42%) | 12 | 1 332 |
| 03.06.2025 11:35:20 | 302 | 111.0000 | -1.60 | (-1.42%) | 5 | 555 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 11:33:06 | 301 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 03.06.2025 11:30:47 | 300 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 03.06.2025 11:30:21 | 299 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 11:28:29 | 298 | 111.0000 | -1.60 | (-1.42%) | 3 | 333 |
| 03.06.2025 11:24:49 | 297 | 111.0000 | -1.60 | (-1.42%) | 3 | 333 |
| 03.06.2025 11:24:32 | 296 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 11:20:47 | 295 | 110.2000 | -2.40 | (-2.13%) | 7 | 771 |
| 03.06.2025 11:20:47 | 294 | 110.2000 | -2.40 | (-2.13%) | 21 | 2 314 |
| 03.06.2025 11:20:47 | 293 | 110.8000 | -1.80 | (-1.60%) | 16 | 1 773 |
| 03.06.2025 11:19:48 | 292 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 11:18:27 | 291 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 03.06.2025 11:18:17 | 290 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 03.06.2025 11:17:19 | 289 | 111.0000 | -1.60 | (-1.42%) | 8 | 888 |
| 03.06.2025 11:15:21 | 288 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 03.06.2025 11:14:00 | 287 | 111.0000 | -1.60 | (-1.42%) | 15 | 1 665 |
| 03.06.2025 11:13:22 | 286 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 11:10:53 | 285 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 03.06.2025 11:10:11 | 284 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 11:10:11 | 283 | 110.6000 | -2.00 | (-1.78%) | 5 | 553 |
| 03.06.2025 11:08:44 | 282 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 03.06.2025 11:08:20 | 281 | 111.0000 | -1.60 | (-1.42%) | 12 | 1 332 |
| 03.06.2025 11:08:20 | 280 | 110.8000 | -1.80 | (-1.60%) | 3 | 332 |
| 03.06.2025 11:08:20 | 279 | 110.4000 | -2.20 | (-1.95%) | 24 | 2 650 |
| 03.06.2025 11:08:17 | 278 | 110.4000 | -2.20 | (-1.95%) | 1 | 110 |
| 03.06.2025 11:06:47 | 277 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 11:06:04 | 276 | 110.8000 | -1.80 | (-1.60%) | 5 | 554 |
| 03.06.2025 11:06:04 | 275 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 11:06:03 | 274 | 110.8000 | -1.80 | (-1.60%) | 10 | 1 108 |
| 03.06.2025 11:05:59 | 273 | 110.8000 | -1.80 | (-1.60%) | 5 | 554 |
| 03.06.2025 11:05:19 | 272 | 110.8000 | -1.80 | (-1.60%) | 2 | 222 |
| 03.06.2025 11:04:56 | 271 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 11:04:40 | 270 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 11:03:29 | 269 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 11:03:04 | 268 | 110.6000 | -2.00 | (-1.78%) | 5 | 553 |
| 03.06.2025 11:02:47 | 267 | 110.6000 | -2.00 | (-1.78%) | 5 | 553 |
| 03.06.2025 11:02:47 | 266 | 110.4000 | -2.20 | (-1.95%) | 5 | 552 |
| 03.06.2025 11:02:22 | 265 | 110.4000 | -2.20 | (-1.95%) | 9 | 994 |
| 03.06.2025 11:00:39 | 264 | 110.2000 | -2.40 | (-2.13%) | 4 | 441 |
| 03.06.2025 10:59:49 | 263 | 110.2000 | -2.40 | (-2.13%) | 5 | 551 |
| 03.06.2025 10:59:49 | 262 | 110.2000 | -2.40 | (-2.13%) | 2 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 555 735 275 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
